شرح شركة A-ADS لربح البيتكوين من موقعك بدون مجهود مع اثبات الدفع

شرح شركة a-ads لربح البيتكوين من موقعك بدون مجهود مع اثبات الدفع المتعدد فالشركة تدفع بدون ان تطلب عملية السحب الشركة تدفع لك عن طريق المبلغ الذى تحددة انت دون التدخل من قبل الموقع .

 الشركة صادقة ويتعامل معها الملايين من المواقع المعلنة لديهم فكرة الموقع ان تضع كود اعلانات الشركة فى مدونتك او موقعك سواء اعلانات كتابية او صور على حسب ما تختار انت فكل زائر يدخل مدونتك يتم احتساب عداد الساتوشى اعتقد الفكرة اكثر من رائعة فكل ما يكون لديك الكثير من الزوار ستكون الارباح هائلة والاجمل يتم احتساب الزوار من الدول العربية ولاتنسى بأن الزوار الذى تأتى من قارة اوروبا وامريكا  فهم الاعلى من حيث احتساب الساتوشى بمعنى اذا كان زوار مدونتك من قارة امريكا كادول امريكا وكندا سيكون الربح خمس اضعاف ما تربحة من الدول العربية .

ملحوظة هامة : لكى تربح من هذه الشركة ربح هائل عليك الاهتمام بمدونتك بوضع كل ما هو جديد مواضيع مفيدة حتى يتم جذب الزوار الى مدونتك .

اذا احببت الشركة وتريد التسجيل عليك بمتابعة شرح الشركة المدعومة بالصور .

شرح شركة a-ads لربح البيتكوين من موقعك :

بالبداية قم بالضغط على رابط التسجيل الرابط التالى :

Advertise with Anonymous Ads

عملية التسجيل لا تستغرق منك دقيقتين كما واضح لنا من خلال الصورة التالية :

كما تلاحظون من الصورة السابقة عملية التسجيل بسيطة فقط ضع التالى :

1- ضع اسم الدخول الذى تريدة 

2- ضع الاميل البريد الاليكترونى يجب ان يكون اميلك حتى يتم التفعيل

3- ضع عنوان محفظتك الذى يتم تحويل الساتوشى الية 

4- الرقم السرى الباسورد 

5- اعادة الرقم السرى 

6- ضع علامة للموافقة على شروط الخدمة 

7- اضغط على Sign Up للتسجيل

ملحوظة هامة :

لمن لا يعرف طريقة الخانة رقم 3 والمقصود بة عنوان محفظة البيتكوين علية بالدخول الى هذه التدوينة لكى يتم انشاء محفظة من خلال هذا العنوان : شــرح مــوقع BLOCKCHAIN لإنــشاء محفظـة بيتكويـن 

طبعا بعد اتمام هذه الخطوات ستجد تم دخولك الى لوحة التحكم ولكن يجب ان تعلم بأن حسابك الان ليس مفعل فيجب عليك الذهاب الى بريدك الاليكترونى لكى يتم التفعيل كما تلاحظون بالصورة التالية توضح لنا رابط التفعيل :

بعد الضغط على رابط التفعيل الان اصبح حسابك مفعل وستجد رسالة Your email address has been successfully confirmed وهذا يعنى نجاح التفعيل الان يمكنك تسجيل الدخول والصورة التالية توضح لنا :

بعد تسجيل الدخول والدخول الى لوحة تحكمك حسابك يجب عليك ان تقوم بتوليد الكود من الموقع الذى ستضعة فى مدونتك ولتربح منة الآلاف المؤلفة من الساتوشى عليك بأتباع هذه الخطوة الهامة .

بالبداية قم بالضغط على زر Create an Ad Unit المصاحب باللون الاخضر كما تشاهدون بالصورة التالية :

بعد الضغط على Create an Ad Unit ستنقلك الى صفحة العمل فقط عليك بأتباع هذه الخطوات كما واضح لنا من خلال الصورة التالية :

كما تلاحظون بالصورة السابقة تشرح لنا خطوة توليد الكود :

1- هذه الخانة خاصة بمساحة الاعلانات اختار المساحة الذى تريدها .

2- هذه الخانة خاصة بوضع رابط موقعك .

3- هذه الخانة المحددة باللون الاحمر لا تقم بتغيير اى شيى فالافضل اتركها كما هى فلمن لا يعرف المقصود بهذه الخطوة سأقول لة هذه الخطوة تدل على وضع اعلانات اباحية فى موقعك وايضا برامج هكر وخلافة فالافضل اترك العلامات كما هى فأنا اعلم اذا تم ازالة جميع الاعلانات سيكون الربح اعلى ولكن لا تنسى ان الله يراك فاستحي ولا تنسى ايضا فأن ربحك محرم اللهم بلغت اللهم فاشهد

4- زر الخطوة الاخيرة قم بالضعط علية لتوليد الكود .

صورة توضح لنا الكود النهائى الخاص بك :

هذا الكود والمحدد باللون الاصفر هو الكود الخاص بك والذى يجب ان تضعة فى مدونتك لتظهر الاعلانات فى مدونتك .

كيفية وضع كود a-ads فى مدونتك :

اولا قم بالذهاب الى لوحة تحكم مدونتك ومنها اختار تخطيط :

الان قم بالضغط على اضافة اداة :

قم بأختيار اداة HTML/JavaScript كما واضح لنا :

ضع الكود الذى تم توليدة من شركة a-ads داخل هذه الاضافة وبالاخير اضغط حفظ :

بعد اتباع هذه الخطوات ستجد الاعلانات فى مدونتك وهو الان جاهز للربح من خلال الزيارات وكما تلاحظون فى مدونة كينج نت شكل الاعلانات فهى خفيفة ولا تسبب اى ثقل للمتصفح او للزوار .

اثبات الدفع من شركة a-ads :

صورة توضح لنا اثبات الدفع من موقع a-ads :

اثبات الدفع الى محفظتى الخاصة من موقع blockchain :

الموقع اكثر من رائع يدفع لك عندما تصل الى الحد الادنى المطلوب وهو 10000ساتوشى فالدفع يصل لك مباشرة دون انتظار وايضا بدون ان تطلب السحب ولكى يصل لمحفظتك مبلغ محترم عليك اختيار المبلغ الذى تريدة اى اكثر من 10000 ساتوشى وكل هذا من اختيارك انت كما تريد الاختيار الاول والاخير لك انت بمعنى عليك بأعتلاء نسبة الحد الادنى مثل 100000 بدلا من 10000 فعند الوصول الى 100000 ساتوشى ستجد المبلغ لا باس بة فمن الممكن ان تجد هذا العدد يصل الى واحد دولار او اعلى او اقل على حسب ارتفاع عملة البيتكوين لان عملة البيتكوين غير مستقر فلا تقلق من ذلك فعملة البيتكوين فى ارتفاع مستمر .

كيفية ارتفاع نسبة الحد الادنى للسحب من شركة a-ads :

من لوحة تحكمك قم بالضغط على اسمك ستجد قائمة منسدلة قم بالضغط على Settings كما واضح لنا من خلال الصورة التالية :

فى الخانة رقم 3 هو الحد الادنى الذى تريدة للسحب الى محفظتك فعند الضغط على هذه الخانة سيظهر لك اسهم علوية وسفلية قم بالضغط على هذه الاسهم لكى تصل الى النسبة الذى تريدها وكما تلاحظون بالصورة قمت بأختيار مثلا 50000 ساتوشى اى عندما اصل الى هذا العدد يتم عملية السحب مباشرة الى محفظتى اتمنى من ان هذه المعلومة وصلت للجميع وكما قولت هذه الطريقة لك الحرية بابقاء الوضع كما هو علية او اعتلاء نسبة السحب بالاخير اضغط على زر Update Withdraw Settings

Bitcoin BTC $119,863,251,324 $7193.41 16,662,925 $2,704,770,000 0.73% -1.39% 25.06% 2 Ethereum ETH $28,996,829,948 $303.58 95,517,216 $546,527,000 0.33% 1.72% 2.46% 3 Bitcoin Cash BCH $10,358,737,985 $618.04 16,760,600 $1,408,020,000 -0.59% -6.24% 58.95% 4 Ripple XRP $7,962,812,239 $0.206657 38,531,538,922 * $139,229,000 1.17% 0.35% 2.11% 5 Litecoin LTC $2,994,171,909 $55.78 53,675,732 $109,249,000 0.90% 1.14% 1.37% 6 Dash DASH $2,131,827,249 $278.01 7,668,195 $52,162,600 0.61% 3.04% -2.07% 7 NEO NEO $1,773,076,500 $27.28 65,000,000 * $32,755,600 -1.03% 3.18% -3.42% 8 NEM XEM $1,578,672,000 $0.175408 8,999,999,999 * $4,841,310 0.99% 4.74% -10.53% 9 Monero XMR $1,322,203,739 $86.37 15,307,997 $30,224,300 0.22% 1.24% -0.22% 10 Ethereum Classic ETC $1,182,583,128 $12.18 97,114,536 $231,302,000 3.22% 15.87% 16.99% 11 IOTA MIOTA $1,029,963,285 $0.370553 2,779,530,283 * $10,250,200 -0.26% 1.06% -10.13% 12 Qtum QTUM $747,837,648 $10.16 73,636,508 * $46,985,900 0.76% 2.22% -1.08% 13 OmiseGO OMG $650,876,721 $6.62 98,312,024 * $20,419,900 0.06% 2.43% -10.03% 14 Cardano ADA $599,667,214 $0.023129 25,927,070,538 * $2,490,510 1.56% 6.95% -10.96% 15 Zcash ZEC $584,846,779 $229.68 2,546,344 $42,463,900 0.26% 3.77% -3.64% 16 BitConnect BCC $577,834,330 $270.26 2,138,092 $69,212,700 0.63% -1.54% 27.45% 17 EOS EOS $547,089,734 $1.22 448,000,896 * $43,346,900 0.87% -4.86% 130.15% 18 Lisk LSK $546,906,327 $4.78 114,429,195 * $8,521,820 2.46% 8.02% -0.82% 19 Tether USDT $488,269,580 $1.00 487,061,667 * $323,061,000 0.02% -0.11% 0.03% 20 Stellar Lumens XLM $469,874,446 $0.028326 16,588,214,481 * $11,082,700 -0.66% 3.95% -15.37% 21 Waves WAVES $370,376,000 $3.70 100,000,000 * $13,171,500 1.57% 7.16% 5.50% 22 Hshare HSR $319,787,328 $9.52 33,600,000 $14,605,300 0.18% -1.44% 3.28% 23 Stratis STRAT $315,217,345 $3.20 98,608,651 * $9,273,770 0.39% 8.73% -27.23% 24 Ark ARK $252,324,342 $2.58 97,981,284 * $4,544,010 0.27% 16.26% 4.04% 25 Komodo KMD $243,820,756 $2.42 100,945,510 $1,293,180 -0.15% -0.46% 28.81% 26 Bytecoin BCN $228,561,139 $0.001247 183,253,534,612 $2,773,460 4.24% 0.98% -6.12% 27 Steem STEEM $225,885,890 $0.919468 245,670,203 $694,507 0.10% 1.74% -3.49% 28 Ardor ARDR $204,168,524 $0.204373 998,999,495 * $740,536 -0.70% 0.99% 4.14% 29 Augur REP $191,609,000 $17.42 11,000,000 * $1,248,010 1.03% 7.92% -0.10% 30 Vertcoin VTC $176,402,356 $4.31 40,921,500 $44,316,400 -0.48% 28.93% -10.29% 31 TenX PAY $176,233,947 $1.68 104,661,310 * $1,708,810 0.59% -3.38% -4.90% 32 Decred DCR $174,695,098 $28.68 6,092,074 $1,187,670 0.62% 10.05% -4.46% 33 Golem GNT $166,542,257 $0.199923 833,032,000 * $2,424,080 1.56% -0.22% -0.15% 34 Binance Coin BNB $155,650,008 $1.57 99,014,000 * $4,546,930 0.51% 11.59% 35.92% 35 BitShares BTS $154,432,518 $0.059365 2,601,420,000 * $3,187,290 -0.67% 11.12% 12.87% 36 Gas GAS $152,575,026 $17.75 8,597,035 * $741,176 1.90% 3.18% -1.51% 37 PIVX PIVX $150,670,723 $2.76 54,633,202 * $735,969 -2.51% 1.00% -14.28% 38 MaidSafeCoin MAID $150,653,793 $0.332898 452,552,412 * $1,590,610 1.21% 3.65% -3.68% 39 TRON TRX $149,705,709 $0.002285 65,528,192,465 * $1,651,340 -0.33% 2.19% -23.38% 40 Populous PPT $148,954,022 $3.61 41,252,246 * $307,650 -0.11% 2.31% -0.78% 41 MonaCoin MONA $145,676,360 $2.64 55,092,375 $2,334,180 -1.60% 2.12% -16.66% 42 Basic Attenti... BAT $143,129,000 $0.143129 1,000,000,000 * $1,879,460 0.61% 0.78% -1.70% 43 BitcoinDark BTCD $142,117,678 $110.27 1,288,862 $41,326 1.36% 3.21% 23.87% 44 Kyber Network KNC $137,663,070 $1.03 134,132,697 * $2,720,860 0.90% 3.29% 5.44% 45 DigixDAO DGD $134,403,400 $67.20 2,000,000 * $283,901 -0.95% -5.47% 13.59% 46 Walton WTC $132,169,737 $5.31 24,898,178 * $8,860,510 0.09% 9.19% -20.37% 47 Dogecoin DOGE $130,812,247 $0.001170 111,783,364,467 $2,357,120 1.51% 1.98% 11.37% 48 Factom FCT $123,976,688 $14.18 8,745,102 * $10,163,600 0.63% 13.44% -9.57% 49 SALT SALT $123,188,286 $2.63 46,751,837 * $4,213,810 -1.13% 9.64% -9.29% 50 Bytom BTM $117,880,371 $0.119433 987,000,000 * $807,594 3.27% 19.51% 48.37% 51 Byteball Bytes GBYTE $116,724,996 $199.91 583,896 * $882,053 -0.51% -10.66% 1.70% 52 Iconomi ICN $114,315,497 $1.15 99,788,314 * $1,134,890 1.63% 18.38% -2.14% 53 Veritaseum VERI $114,049,947 $56.29 2,026,045 * $300,616 0.51% 2.97% 4.07% 54 GameCredits GAME $113,287,944 $1.76 64,355,352 $830,973 2.19% 7.28% -8.58% 55 Verge XVG $111,750,920 $0.007874 14,192,539,435 $7,729,040 0.59% 19.45% 44.53% 56 Siacoin SC $111,158,206 $0.003632 30,601,020,150 $1,131,040 -0.95% 3.16% -4.90% 57 Status SNT $110,049,041 $0.031710 3,470,483,788 * $3,261,560 0.30% 0.12% -16.80% 58 Syscoin SYS $108,757,943 $0.205733 528,636,354 $2,727,110 0.23% -0.32% -16.17% 59 Metal MTL $102,462,222 $5.31 19,300,994 * $3,037,090 -0.86% 5.73% -41.39% 60 Civic CVC $101,546,122 $0.296312 342,700,000 * $1,389,250 -0.59% 2.62% -3.15% 61 Lykke LKK $96,010,196 $0.356717 269,149,482 * $62,887 0.36% 1.84% 1.07% 62 0x ZRX $94,183,500 $0.188367 500,000,000 * $1,293,760 0.87% 8.33% -0.94% 63 Blocknet BLOCK $87,489,791 $17.96 4,870,529 * $208,217 -6.27% 0.89% -1.88% 64 SingularDTV SNGLS $84,603,000 $0.141005 600,000,000 * $1,633,890 -0.01% 15.51% -2.97% 65 DigiByte DGB $81,047,202 $0.008663 9,355,547,549 $2,721,900 -2.57% 6.78% -6.15% 66 GXShares GXS $79,480,215 $1.96 40,510,000 * $1,238,240 1.05% -1.99% 13.85% 67 Bancor BNT $77,987,493 $1.91 40,772,871 * $1,238,860 0.48% -0.05% 1.24% 68 Metaverse ETP ETP $73,144,448 $3.24 22,600,000 $5,317,050 1.18% -8.86% -14.30% 69 Aeternity AE $72,546,031 $0.311329 233,020,472 * $687,057 -10.69% 20.94% 39.25% 70 Pura PURA $71,183,272 $0.414604 171,689,785 $151,816 2.52% 4.08% -1.90% 71 KuCoin Shares KCS $69,639,759 $0.764910 91,043,076 * $693,158 1.21% 2.73% -16.33% 72 Gnosis GNO $66,713,370 $60.40 1,104,590 * $426,642 1.09% 3.21% -14.06% 73 FunFair FUN $66,202,800 $0.016551 4,000,000,000 * $657,898 -0.37% -1.74% -14.39% 74 ChainLink LINK $62,372,450 $0.178207 350,000,000 * $2,102,770 1.87% 0.22% -13.79% 75 ATMChain ATM $60,853,246 $0.020886 2,913,534,434 * $31,934 -10.58% -11.24% -21.95% 76 Bitquence BQX $59,755,696 $0.831203 71,890,616 * $2,954,170 0.97% -14.79% -6.21% 77 Monaco MCO $59,617,809 $6.07 9,814,875 * $3,047,990 0.64% -4.49% -25.07% 78 VeChain VEN $59,553,381 $0.214868 277,162,633 * $614,254 0.11% 15.64% 4.54% 79 Neblio NEBL $58,661,540 $4.69 12,518,334 * $184,866 2.99% 14.16% -4.39% 80 Particl PART $58,541,792 $7.54 7,760,211 * $159,519 1.76% 1.96% 16.17% 81 MCAP MCAP $57,086,163 $1.49 38,295,641 * $946,176 -0.14% -2.97% -20.35% 82 Nxt NXT $56,795,544 $0.056852 998,999,942 * $2,713,090 0.26% 2.54% -4.60% 83 Groestlcoin GRS $56,538,464 $0.822618 68,729,914 $38,085,500 6.16% 63.13% 216.95% 84 Nexus NXS $53,510,305 $0.999475 53,538,412 $390,936 -2.47% 5.19% -9.16% 85 Bitcore BTX $52,937,599 $7.00 7,565,216 $146,694 -7.66% 3.44% -24.84% 86 FairCoin FAIR $52,882,914 $0.994155 53,193,831 * $36,814 -0.98% -9.10% 33.79% 87 ZenCash ZEN $52,142,616 $21.66 2,407,745 $5,838,850 3.40% -5.00% 5.47% 88 Storj STORJ $50,279,796 $0.495292 101,515,462 * $4,280,800 0.95% -0.51% -2.85% 89 NAV Coin NAV $50,223,037 $0.810218 61,987,066 * $867,981 0.11% 1.79% 10.86% 90 Bitdeal BDL $50,014,164 $0.320173 156,209,812 $194,556 1.05% -3.53% -17.41% 91 ZCoin XZC $48,669,670 $14.49 3,359,054 $618,279 0.95% 1.58% -5.53% 92 SmartCash SMART $46,860,866 $0.056820 824,720,505 * $32,398 -1.39% -3.03% -58.60% 93 Loopring LRC $46,711,366 $0.163229 286,170,756 * $550,702 0.16% 0.84% 10.63% 94 iExec RLC RLC $46,611,758 $0.589494 79,070,793 * $722,412 0.97% -12.58% -0.44% 95 AdEx ADX $46,249,326 $0.820671 56,355,501 * $2,511,530 0.24% 4.92% -15.05% 96 Ubiq UBQ $42,455,854 $1.10 38,671,113 $292,068 -1.43% 5.31% -16.52% 97 Edgeless EDG $42,016,725 $0.512110 82,046,288 * $675,724 0.15% -0.30% -14.26% 98 I/O Coin IOC $41,266,132 $2.52 16,377,399 * $161,494 -1.42% 9.50% -30.31% 99 NoLimitCoin NLC2 $39,752,116 $0.194681 204,191,039 * $104,888 9.58% -12.99% -6.57% 100 Aragon ANT $39,745,883 $1.22 32,685,221 * $639,286 0.47% 17.29% -16.87% 101 Moeda Loyalty... MDA $38,835,755 $1.98 19,628,888 * $1,345,410 5.70% 24.66% 51.86% 102 Dentacoin DCN $38,423,574 $0.000119 323,507,001,026 * $8,807 3.51% -5.14% -14.12% 103 TaaS TAAS $38,244,659 $4.69 8,146,001 * $552,590 -2.09% -18.93% -16.89% 104 AirSwap AST $37,032,900 $0.246886 150,000,000 * $1,569,730 2.93% 8.58% 31.56% 105 Melon MLN $36,621,722 $61.10 599,400 * $413,322 0.34% 9.05% 5.42% 106 ATBCoin ATB $35,871,490 $0.925569 38,756,149 $728,666 1.53% 0.45% -10.89% 107 Viacoin VIA $35,060,359 $1.53 22,879,826 $756,519 1.04% 3.64% 40.52% 108 Wings WINGS $34,685,817 $0.386651 89,708,333 * $286,650 0.13% 0.99% -12.58% 109 Gulden NLG $33,462,795 $0.094094 355,631,545 $219,542 0.27% 7.69% 0.14% 110 Kin KIN $33,038,212 $0.000044 756,097,560,976 * $56,512 -3.60% 9.26% -15.80% 111 bitqy BQ $31,871,895 $0.021027 1,515,796,504 * $51,060 -0.39% -29.67% -4.59% 112 Quantum Resis... QRL $31,349,656 $0.602878 52,000,000 * $187,765 1.04% -0.20% -18.62% 113 Rise RISE $31,268,960 $0.276376 113,139,200 * $1,838,870 1.21% 12.19% 26.18% 114 Peercoin PPC $31,240,250 $1.28 24,418,464 $188,139 2.55% 3.14% 8.10% 115 ReddCoin RDD $30,903,443 $0.001078 28,656,221,646 * $358,663 -0.19% -3.13% 7.25% 116 Modum MOD $30,764,918 $1.77 17,366,200 * $2,166,700 -6.56% 1.69% -28.09% 117 LEOcoin LEO $30,429,316 $0.328308 92,685,271 * $1,098,200 9.40% -2.91% 21.91% 118 Centra CTR $30,396,748 $0.447011 68,000,000 * $2,424,040 0.95% 12.26% -12.61% 119 Amber AMB $30,098,780 $0.208165 144,590,975 * $23,997 1.78% 5.66% -3.53% 120 SONM SNM $29,005,768 $0.080661 359,600,000 * $766,094 0.43% -0.35% -15.39% 121 MobileGo MGO $28,365,051 $0.289354 98,028,887 * $306,353 -0.28% 6.86% -23.68% 122 Enigma ENG $28,319,728 $0.378423 74,836,171 * $472,957 -0.37% 4.00% -8.82% 123 Cofound.it CFI $27,395,973 $0.084295 325,000,000 * $475,504 -0.54% 12.48% -0.55% 124 Counterparty XCP $27,211,282 $10.40 2,617,527 * $108,510 -0.33% 3.79% 22.05% 125 Request Network REQ $26,796,270 $0.042133 636,000,000 * $831,578 -0.17% 11.94% -13.58% 126 FirstBlood 1ST $26,311,595 $0.307528 85,558,371 * $348,166 0.79% 5.75% 5.35% 127 Viberate VIB $26,163,861 $0.164224 159,318,135 * $1,732,930 1.11% 7.14% -4.10% 128 Pillar PLR $25,674,700 $0.112913 227,384,800 * $60,274 -0.15% 11.37% -7.97% 129 Everex EVX $24,847,845 $1.51 16,500,000 * $830,174 -2.24% -5.72% -17.93% 130 TokenCard TKN $24,407,286 $1.03 23,644,056 * $289,676 -1.38% -1.46% -12.03% 131 CloakCoin CLOAK $24,368,720 $4.76 5,122,826 * $204,346 0.28% 4.51% -11.09% 132 Decentraland MANA $24,307,130 $0.010690 2,273,755,650 * $288,751 1.15% 1.32% 5.02% 133 Substratum SUB $23,938,110 $0.105878 226,091,449 * $268,237 -1.23% 4.43% -17.37% 134 BitBay BAY $23,907,181 $0.023722 1,007,823,294 * $79,397 -0.90% 4.51% 0.20% 135 Tierion TNT $23,841,094 $0.056427 422,513,667 * $278,706 4.13% 5.47% -4.53% 136 WeTrust TRST $23,599,343 $0.256104 92,147,500 * $315,027 0.53% -3.76% -10.21% 137 Elastic XEL $23,506,466 $0.269213 87,315,492 * $298,215 1.83% 9.22% 0.79% 138 XPlay XPA $23,461,900 $0.023462 1,000,000,000 * $196,045 0.69% 2.08% 10.56% 139 Xaurum XAUR $23,453,366 $0.184514 127,108,869 * $107,851 0.23% 1.43% -0.96% 140 Red Pulse RPX $23,384,687 $0.043038 543,348,500 * $1,169,520 0.64% 16.11% ? 141 Aeon AEON $23,343,515 $1.59 14,651,140 $351,428 6.93% 31.42% 5.69% 142 Achain ACT $23,298,025 $0.078745 295,866,721 * $17,524 4.92% 17.46% 11.42% 143 SuperNET UNITY $23,210,890 $28.44 816,061 * $559 0.16% 12.78% 4.88% 144 district0x DNT $23,005,440 $0.038342 600,000,000 * $1,905,990 2.09% 5.21% -19.29% 145 Etheroll DICE $22,627,494 $3.23 7,001,623 * $10,127 9.18% 11.54% -0.51% 146 Crown CRW $22,468,672 $1.42 15,864,121 $158,186 -0.25% 7.62% 9.18% 147 Eidoo EDO $22,309,780 $2.08 10,708,403 * $324,821 0.40% 3.35% -15.72% 148 DECENT DCT $21,135,646 $0.411952 51,306,089 * $43,906 3.45% -0.67% -9.79% 149 Emercoin EMC $21,035,992 $0.514102 40,917,934 $67,430 2.92% 7.73% -4.19% 150 OKCash OK $20,414,305 $0.279093 73,145,170 * $4,848,410 -2.09% 25.14% 39.07% 151 CoinDash CDT $20,004,700 $0.036043 555,015,474 * $883,978 2.80% 4.78% 8.10% 152 ION ION $19,814,693 $1.14 17,379,023 * $90,473 -0.34% -0.42% -11.65% 153 PotCoin POT $19,786,391 $0.090554 218,504,018 * $285,648 1.88% -0.23% 15.23% 154 Feathercoin FTC $19,740,220 $0.109295 180,614,120 $2,791,620 -3.42% 7.41% 66.81% 155 Triggers TRIG $19,528,603 $0.608262 32,105,578 * $1,590,670 -4.04% 14.74% -12.35% 156 Namecoin NMC $18,328,692 $1.24 14,736,400 $58,728 -0.24% -0.34% 14.35% 157 Rubycoin RBY $18,104,852 $0.725843 24,943,206 * $473,906 0.63% -2.16% -3.47% 158 DigitalNote XDN $17,851,166 $0.002593 6,885,695,758 $5,180,160 8.62% 43.13% 67.58% 159 Skycoin SKY $17,682,473 $2.98 5,933,198 * $8,345 -16.01% -20.39% -1.63% 160 Cindicator CND $16,785,185 $0.011608 1,445,976,590 * $188,125 -1.42% 20.58% -0.72% 161 Diamond DMD $16,750,194 $6.71 2,497,710 $133,484 0.65% 3.71% -9.27% 162 Credo CREDO $16,643,792 $0.030267 549,891,703 * $16,142 0.53% 27.24% -7.87% 163 SIBCoin SIB $16,641,397 $1.06 15,750,993 $49,683 0.95% -1.04% -6.36% 164 Safe Exchange... SAFEX $16,433,747 $0.007653 2,147,483,647 * $326,682 3.88% 5.79% -9.38% 165 PayPie PPP $16,404,135 $0.198838 82,500,000 * $30,225 1.78% 13.10% 3.48% 166 Revain R $16,278,782 $0.088256 184,450,000 * $52,812 -2.07% -5.29% ? 167 Peerplays PPY $16,273,549 $4.26 3,817,600 * $4,677 11.70% 34.32% 12.07% 168 Stox STX $16,266,266 $0.549536 29,600,000 * $724,766 0.99% 17.46% 24.39% 169 Rialto XRL $16,123,395 $0.189687 85,000,000 * $19,343 0.00% -2.10% -6.29% 170 BlackCoin BLK $15,924,916 $0.208253 76,469,081 * $118,844 -0.14% -1.36% 17.51% 171 Chronobank TIME $15,477,761 $21.80 710,113 * $518,405 0.22% -1.17% 8.91% 172 ToaCoin TOA $15,437,858 $0.008939 1,727,106,035 $15,144 0.68% -0.98% 17.78% 173 The ChampCoin TCC $15,392,518 $0.093330 164,925,727 * $251,847 2.79% 15.77% -10.77% 174 BitDice CSNO $15,373,610 $0.219623 70,000,000 * $14,099 1.37% 10.57% -17.86% 175 Golos GOLOS $15,354,051 $0.123307 124,518,891 $31,283 -0.74% 6.23% 30.66% 176 Numeraire NMR $15,301,364 $12.25 1,248,632 * $667,476 -2.96% 24.08% 2.38% 177 E-coin ECN $15,282,144 $3.43 4,456,787 $16,311 2.73% -0.91% 41.05% 178 Expanse EXP $15,019,940 $1.90 7,906,397 $360,796 -0.44% 3.57% 4.85% 179 Monetha MTH $14,836,938 $0.068430 216,819,832 * $465,537 -0.65% 16.65% -8.96% 180 VeriCoin VRC $14,534,042 $0.477526 30,436,127 $1,590,170 -0.90% 4.22% 46.82% 181 SaluS SLS $14,461,435 $14.39 1,004,748 * $30,537 4.40% -5.36% -33.74% 182 Humaniq HMQ $14,392,055 $0.088371 162,859,480 * $228,198 -0.26% -4.63% 11.16% 183 Mothership MSP $14,366,660 $0.102619 140,000,000 * $41,010 -0.23% 2.26% -14.91% 184 Energycoin ENRG $14,264,733 $0.117543 121,357,571 $16,368 -1.24% 2.47% -4.89% 185 Aventus AVT $14,052,300 $2.34 6,000,000 * $807,780 -1.01% 9.55% -11.68% 186 Agoras Tokens AGRS $13,944,336 $0.332008 42,000,000 * $86,880 0.22% -4.19% 1.96% 187 LBRY Credits LBC $13,826,902 $0.132448 104,394,945 $166,840 0.12% 3.16% -2.06% 188 Blackmoon Crypto BMC $13,795,912 $0.459110 30,049,251 * $630,021 -2.67% 19.87% -19.57% 189 Vcash XVC $13,531,564 $0.887057 15,254,447 $824,581 25.39% 61.16% 115.34% 190 GridCoin GRC $13,523,986 $0.034649 390,312,753 $122,113 -1.25% -2.25% -2.06% 191 TransferCoin TX $13,411,211 $2.17 6,187,924 * $745,772 -2.59% 0.41% 72.25% 192 Einsteinium EMC2 $12,867,227 $0.059739 215,389,292 $551,504 0.37% 4.78% -10.03% 193 Waves Communi... WCT $12,856,875 $1.29 9,993,840 * $137,591 -0.18% 2.43% 62.47% 194 Agrello DLT $12,790,389 $0.148762 85,978,873 * $25,390 5.02% -11.30% -10.44% 195 Santiment Net... SAN $12,604,938 $0.225217 55,967,968 * $401,780 0.24% 5.93% 11.43% 196 DubaiCoin DBIX $12,575,652 $8.77 1,433,208 $234,193 0.86% -18.74% 27.64% 197 adToken ADT $12,554,880 $0.020925 600,000,000 * $115,806 0.03% -2.24% -29.37% 198 Asch XAS $12,517,632 $0.615704 20,330,601 $81,172 0.22% 0.56% -10.52% 199 ALIS ALIS $12,452,600 $0.328976 37,852,608 * $281,656 1.38% 8.85% 23.55% 200 MonetaryUnit MUE $12,379,339 $0.096994 127,629,554 $56,248 -0.88% 3.66% -13.71% 201 Nexium NXC $12,266,181 $0.184394 66,521,586 * $142,212 1.82% 6.71% -25.77% 202 RaiBlocks XRB $12,131,364 $0.091043 133,248,290 $118,224 3.19% -1.09% -16.49% 203 Pepe Cash PEPECASH $11,951,611 $0.017028 701,884,009 * $29,536 0.72% -11.35% -19.04% 204 Polybius PLBT $11,815,118 $3.10 3,808,454 * $19,904 0.57% 3.09% 6.16% 205 Shift SHIFT $11,804,325 $1.04 11,364,518 * $81,778 -3.06% -0.11% -10.41% 206 Mysterium MYST $11,742,786 $0.604394 19,429,024 * $314,750 -0.14% 1.99% 2.77% 207 WhiteCoin XWC $11,478,105 $0.046198 248,454,589 * $188,760 0.54% 17.27% 81.54% 208 Lunyr LUN $11,113,612 $4.84 2,297,853 * $293,062 0.30% 9.01% -1.90% 209 Omni OMNI $11,067,570 $19.76 560,049 * $316,852 -2.83% 5.62% -17.68% 210 Synereo AMP $11,057,142 $0.134423 82,256,324 * $97,050 1.01% 5.74% -7.17% 211 Novacoin NVC $11,029,342 $5.84 1,888,444 $530,948 0.75% 9.77% 92.53% 212 Burst BURST $10,974,709 $0.006096 1,800,339,818 $236,563 0.17% 15.40% -4.20% 213 Clams CLAM $10,961,538 $4.07 2,696,473 * $321,190 0.77% 2.10% 12.28% 214 Unobtanium UNO $10,906,050 $55.13 197,837 $30,100 6.65% 6.27% -3.50% 215 FlorinCoin FLO $10,771,204 $0.077177 139,565,316 $138,888 2.96% 3.27% -16.63% 216 Patientory PTOY $10,713,360 $0.153048 70,000,000 * $346,960 0.56% 2.65% -11.92% 217 SolarCoin SLR $10,605,544 $0.288626 36,744,937 * $105,274 1.80% 1.94% 25.89% 218 KickCoin KICK $10,605,029 $0.033023 321,137,782 * $307,577 0.31% -2.52% -32.49% 219 Centurion CNT $10,438,204 $0.143200 72,892,484 $81,446 0.00% -2.81% 36.66% 220 Dimecoin DIME $10,418,809 $0.000019 536,869,357,200 $2,469 -5.81% 426.20% -21.22% 221 Matchpool GUP $10,199,850 $0.135998 75,000,000 * $400,308 1.32% 0.43% -32.02% 222 Primas PST $10,152,499 $0.198291 51,200,000 * $5,630 0.45% 12.09% 4.46% 223 Radium RADS $10,124,282 $2.99 3,380,779 * $93,899 2.17% 8.17% -2.83% 224 Quantum QAU $10,102,838 $0.127044 79,522,355 * $14,659 1.23% 4.40% -4.60% 225 LoMoCoin LMC $10,097,304 $0.046126 218,907,479 * $114,097 -0.66% 3.15% -16.15% 226 NVO NVST $10,048,920 $0.669928 15,000,000 * $8,740 -1.63% 11.56% 8.33% 227 PRIZM PZM $9,913,355 $1.01 9,812,482 * $5,771 1.12% -6.04% -0.38% 228 Swarm City SWT $9,910,164 $1.29 7,658,550 * $23,813 6.19% 11.71% 7.61% 229 BitSend BSD $9,905,925 $0.581436 17,037,000 $40,479 0.01% 0.98% -1.38% 230 Po.et POE $9,836,585 $0.004562 2,156,389,197 * $13,575 -4.26% -2.48% -9.64% 231 Soarcoin SOAR $9,723,098 $0.013723 708,530,831 * $1,590 0.71% 1.95% 24.63% 232 OAX OAX $9,696,186 $0.387704 25,009,250 * $279,230 -0.50% 0.11% 2.90% 233 BCAP BCAP $9,687,490 $0.968749 10,000,000 * $1,386 0.48% 5.08% 0.22% 234 Wagerr WGR $9,544,072 $0.052153 183,000,000 * $47,159 0.51% -0.68% 1.02% 235 Compcoin CMP $9,452,367 $2.19 4,309,950 $24,773 0.39% -7.18% -54.53% 236 Maecenas ART $9,437,781 $0.313026 30,150,150 * $30,775 0.51% -16.25% -23.95% 237 Hive HVN $9,310,350 $0.024828 375,000,000 * $34,424 0.52% -3.79% -32.67% 238 Bankcoin B@ $9,177,962 $1.40 6,559,998 * $583 23.82% 5.10% 4.16% 239 Change CAG $9,097,748 $0.287234 31,673,646 * $30,605 7.63% 5.33% 32.75% 240 Blocktix TIX $8,836,600 $0.220915 40,000,000 * $413,688 14.69% 34.08% -35.27% 241 Sphere SPHR $8,815,760 $2.86 3,082,940 * $11,534 0.01% -3.30% 14.34% 242 Databits DTB $8,683,430 $0.381726 22,747,809 * $15,444 4.20% 5.80% -6.37% 243 Nebulas Token NAS $8,407,750 $1.68 5,000,000 * $4,379,180 -10.09% 1.92% -3.31% 244 NeosCoin NEOS $8,319,502 $2.34 3,553,612 $49,335 0.91% 0.69% 4.15% 245 Gambit GAM $8,311,619 $6.95 1,196,677 * $165,029 -1.65% 10.73% -3.04% 246 Kore KORE $8,136,547 $4.02 2,021,985 * $172,081 1.98% 13.25% -12.90% 247 Bitcloud BTDX $8,023,654 $0.554289 14,475,578 $45,321 2.59% -1.57% 0.52% 248 Jinn JINN $7,998,401 $136.25 58,703 * $545 0.29% 46.31% ? 249 OBITS OBITS $7,977,926 $0.505255 15,789,900 * $25,001 0.14% 2.80% 12.26% 250 Rivetz RVT $7,957,533 $0.303208 26,244,468 * $11,379 0.50% -5.80% -31.40% 251 Spectrecoin XSPEC $7,811,456 $0.375817 20,785,264 * $31,153 0.62% 2.64% 28.00% 252 XTRABYTES XBY $7,777,300 $0.018108 429,500,000 * $47,147 10.34% 11.02% -16.74% 253 Voxels VOX $7,688,919 $0.036614 210,000,000 * $166,555 -1.12% 0.80% 9.50% 254 B3Coin B3 $7,551,528 $0.000860 8,781,704,743 $81,956 2.82% 7.32% -78.42% 255 Nimiq NET $7,501,263 $0.714406 10,500,000 * $109,206 0.71% 7.93% 5.62% 256 iXledger IXT $7,484,362 $0.209184 35,778,844 * $29,642 -0.44% 4.77% -18.09% 257 InvestFeed IFT $7,310,132 $0.038197 191,381,257 * $42,755 3.94% 14.73% -5.10% 258 E-Dinar Coin EDR $7,268,019 $0.008201 886,211,988 $683,610 -0.55% -5.93% -10.70% 259 PinkCoin PINK $7,107,073 $0.019430 365,768,900 $186,399 2.29% 14.60% 7.20% 260 CasinoCoin CSC $6,803,961 $0.176263 38,601,187 $5,137 0.27% -8.89% -25.21% 261 AirToken AIR $6,767,324 $0.006445 1,050,000,000 * $19,792 0.26% 17.33% -12.70% 262 Incent INCNT $6,767,205 $0.147060 46,016,625 * $50,021 0.69% -4.72% -1.41% 263 COSS COSS $6,645,843 $0.080070 83,000,000 * $181,070 -0.20% 5.11% -21.92% 264 Bitcrystals BCY $6,568,426 $0.282805 23,225,989 * $31,264 1.09% 3.76% -13.02% 265 Tao XTO $6,535,652 $0.200455 32,604,084 $2,550 0.71% 1.81% 51.94% 266 BlockMason Cr... BCPT $6,451,269 $0.142834 45,166,200 * $31,997 4.13% 12.27% 16.42% 267 bitCNY BITCNY $6,436,031 $0.141750 45,404,100 * $716,887 -2.58% -3.64% -3.89% 268 Musicoin MUSIC $6,420,629 $0.015152 423,742,372 $90,211 0.74% 12.70% -9.60% 269 DAO.Casino BET $6,259,449 $0.055023 113,761,209 * $25,355 5.04% 2.87% -22.29% 270 Pluton PLU $5,999,458 $7.06 850,000 * $169,851 0.03% -2.45% -15.09% 271 GoldCoin GLD $5,981,406 $0.147314 40,603,108 $26,726 0.53% -3.03% 17.81% 272 HEAT HEAT $5,952,324 $0.198875 29,929,976 * $615 1.66% -3.08% -15.24% 273 Masternodecoin MTNC $5,950,676 $0.125447 47,435,781 * $20,718 0.82% 44.83% 108.09% 274 Obsidian ODN $5,834,845 $0.239133 24,400,000 * $49,051 -2.92% 13.94% -16.34% 275 Dynamic DYN $5,825,073 $3.15 1,846,820 * $56,401 2.70% -8.46% 5.27% 276 HTMLCOIN HTML5 $5,823,835 $0.000143 40,659,020,000 $4,128 26.51% 20.93% 17.79% 277 Project Decorum PDC $5,747,800 $0.114956 50,000,000 * $55,015 1.06% 7.13% 0.28% 278 Stealthcoin XST $5,686,555 $0.208344 27,294,066 $1,478,350 1.95% -22.68% 48.06% 279 BitBean BITB $5,679,588 $0.002580 2,201,510,000 * $61,227 2.04% 10.15% -2.15% 280 Sequence SEQ $5,607,656 $0.124296 45,115,340 $21,005 2.70% 4.98% 0.76% 281 Lampix PIX $5,605,451 $0.049465 113,322,017 * $23,912 0.15% -9.94% -10.60% 282 Dovu DOVU $5,568,160 $0.178613 31,174,436 * $78,291 12.72% 32.77% 26.71% 283 ExclusiveCoin EXCL $5,562,555 $1.29 4,310,788 $18,251 3.61% 5.08% 5.57% 284 vSlice VSL $5,417,808 $0.162256 33,390,496 * $245,113 0.32% 0.64% -17.83% 285 Auroracoin AUR $5,362,202 $0.619325 8,658,139 $19,574 -0.94% -2.76% 1.90% 286 ZrCoin ZRC $5,334,240 $1.46 3,643,706 * $35,943 0.62% -1.23% 23.43% 287 Curecoin CURE $5,286,367 $0.222170 23,794,243 $40,972 1.05% -3.78% 6.90% 288 Rupee RUP $5,136,738 $0.233104 22,036,250 $63,456 -2.94% -14.19% 95.23% 289 Zeitcoin ZEIT $5,116,954 $0.000138 36,971,145,350 $8,615 1.19% 94.33% 130.79% 290 CVCoin CVCOIN $5,083,641 $0.516786 9,837,033 * $2,038 3.18% 0.20% 18.27% 291 Creditbit CRB $4,971,886 $0.301295 16,501,719 * $224,506 2.49% 1.19% -6.04% 292 BlockCAT CAT $4,917,790 $0.668167 7,360,121 * $15,157 15.67% 2.66% -6.45% 293 Global Curren... GCR $4,866,268 $0.047093 103,333,358 * $59,720 0.89% 3.12% 0.52% 294 PoSW Coin POSW $4,834,198 $0.109619 44,100,000 * $43,321 4.21% 5.34% 0.05% 295 FoldingCoin FLDC $4,825,240 $0.009196 524,682,737 * $123,115 -3.02% 10.54% 20.78% 296 Circuits of V... COVAL $4,813,790 $0.004814 1,000,000,000 * $56,780 3.59% 6.48% 28.10% 297 NuShares NSR $4,789,528 $0.001724 2,777,600,756 * $4,372 0.71% -20.98% 11.07% 298 Bela BELA $4,738,682 $0.123595 38,340,400 $40,452 0.06% 22.16% 24.75% 299 NewYorkCoin NYC $4,723,413 $0.000037 129,032,781,759 $2,368 2.46% 265.29% 9.59% 300 VIBE VIBE $4,719,273 $0.027713 170,290,960 * $25,090 1.13% 11.21% -0.44% 301 Pesetacoin PTC $4,714,336 $0.035897 131,328,424 $64,570 1.68% 1.30% 21.69% 302 Syndicate SYNX $4,660,054 $0.294132 15,843,410 * $1,980,020 -1.78% -18.72% 46.81% 303 DNotes NOTE $4,633,884 $0.036022 128,640,019 $15,477 1.57% 3.64% 3.05% 304 TrueFlip TFL $4,597,832 $0.735975 6,247,267 * $1,524 -0.46% -7.42% -21.08% 305 Voise VOISE $4,524,676 $0.007037 643,012,000 * $32,406 10.95% 30.99% -16.71% 306 Synergy SNRG $4,505,056 $1.42 3,164,263 * $590,723 5.72% 16.19% 19.30% 307 TheGCCcoin GCC $4,499,981 $0.009061 496,604,975 * $3,997 0.45% -0.36% -19.63% 308 EquiTrader EQT $4,435,491 $0.459644 9,649,840 $19,022 -0.66% -1.23% -19.64% 309 Hush HUSH $4,428,960 $1.98 2,242,500 $63,257 -0.50% 4.95% 9.49% 310 Qwark QWARK $4,428,531 $0.112744 39,279,529 * $171,383 0.64% 5.37% -6.43% 311 Bitswift SWIFT $4,426,413 $1.09 4,068,993 * $39,506 3.08% 2.77% 3.53% 312 ArtByte ABY $4,334,156 $0.005469 792,537,250 $25,766 -1.15% -1.90% -8.11% 313 XCurrency XC $4,295,828 $0.732917 5,861,275 * $6,351 0.72% -0.26% -34.36% 314 Internet of P... IOP $4,214,603 $2.32 1,816,107 $409,419 -2.93% 4.84% -8.65% 315 Social SCL $4,207,370 $0.251727 16,714,020 * $23,256 6.47% 17.71% -29.13% 316 Pascal Coin PASC $4,201,219 $0.283870 14,799,800 $10,490 1.08% 3.91% -0.34% 317 Dent DENT $4,163,226 $0.000392 10,614,760,961 * $7,375 5.37% -6.13% -2.42% 318 Propy PRO $4,144,094 $0.294802 14,057,212 * $87,679 -0.21% -2.84% -19.17% 319 Yocoin YOC $3,947,747 $0.036276 108,826,500 * $24,856 1.11% -4.25% -10.91% 320 BitcoinZ BTCZ $3,923,475 $0.009855 398,112,550 $39,077 0.30% -15.83% 36.06% 321 EuropeCoin ERC $3,884,816 $0.390779 9,941,211 $25,213 0.83% 4.92% 3.12% 322 SpreadCoin SPR $3,874,470 $0.428917 9,033,146 $2,406,640 -4.58% 67.62% 34.78% 323 Myriad XMY $3,842,276 $0.002517 1,526,281,500 $34,769 -1.51% 0.62% 7.49% 324 Neutron NTRN $3,824,981 $0.120021 31,869,266 * $4,997 -0.43% 8.44% 9.18% 325 VeriumReserve VRM $3,797,884 $2.81 1,350,887 $165,002 0.06% 0.82% 23.25% 326 APX APX $3,713,552 $5.28 703,179 * $9,718 2.50% 3.34% 7.95% 327 MyBit Token MYB $3,687,905 $1.41 2,616,334 * $30,219 -19.36% -34.24% -37.06% 328 TrustPlus TRUST $3,665,508 $0.114238 32,086,595 * $22,760 3.13% 4.49% 7.02% 329 Mooncoin MOON $3,585,269 $0.000016 222,611,496,891 $50,326 -1.04% -4.85% -43.89% 330 Blitzcash BLITZ $3,521,001 $0.858579 4,100,963 * $33,763 1.27% 2.46% -6.58% 331 bitUSD BITUSD $3,505,739 $0.977223 3,587,450 * $382,620 -1.73% -1.31% -0.70% 332 HempCoin THC $3,459,820 $0.015160 228,223,357 $93,816 5.23% 9.58% 14.23% 333 Hedge HDG $3,443,038 $0.928124 3,709,674 * $51,272 -1.80% -0.57% -23.58% 334 BridgeCoin BCO $3,383,294 $0.130148 25,995,744 $11,040 -3.13% 0.69% -3.59% 335 Steem Dollars SBD $3,281,008 $0.986304 3,326,568 * $58,854 0.43% 0.95% 2.23% 336 PutinCoin PUT $3,267,631 $0.016278 200,745,265 $4,292 -1.28% -23.41% 6.50% 337 REAL REAL $3,250,875 $0.323283 10,055,817 * $10,028 0.55% -13.22% -37.04% 338 Bitcoin Plus XBC $3,237,481 $31.60 102,442 * $53,693 -0.07% -3.46% -15.95% 339 AudioCoin ADC $3,143,234 $0.003771 833,556,661 $16,711 5.89% 55.90% 122.25% 340 GO! Coin XGOX $3,133,372 $0.018766 166,975,130 $19,146 1.26% -12.06% -12.24% 341 GeoCoin GEO $3,086,130 $0.940380 3,281,790 $24,850 -4.39% 4.38% 6.14% 342 ZClassic ZCL $3,057,187 $1.69 1,809,800 $57,283 -0.35% 1.66% -6.60% 343 SunContract SNC $3,001,007 $0.027861 107,712,011 * $189,742 5.06% -2.05% -24.17% 344 Memetic MEME $2,982,317 $0.181199 16,458,796 $72,465 2.17% 4.79% 8.27% 345 Breakout Stake BRX $2,958,328 $0.471967 6,268,082 * $10,572 -1.73% 1.91% 1.46% 346 Royal Kingdom... RKC $2,949,777 $1.09 2,700,000 * $5,367 0.71% 10.21% 128.82% 347 Bitland CADASTRAL $2,939,301 $0.097977 30,000,000 * $1,401 -0.17% -42.79% -26.49% 348 Sexcoin SXC $2,935,819 $0.023477 125,053,539 $10,740 2.01% 6.09% 10.43% 349 EverGreenCoin EGC $2,926,397 $0.219678 13,321,301 $95,498 -2.76% 5.82% 10.98% 350 Bitmark BTM $2,896,980 $0.409030 7,082,560 $6,707 -0.08% 4.17% 22.09% 351 Unity Ingot UNY $2,870,622 $0.014211 202,000,000 * $9,909 -1.17% -0.58% -0.13% 352 VIVO VIVO $2,852,219 $4.95 575,882 $61,782 -0.92% -10.84% -23.53% 353 Tracto TRCT $2,845,529 $1.03 2,763,186 * $24,025 0.53% -6.51% -25.51% 354 Opus OPT $2,838,676 $0.020265 140,080,549 * $7,204 0.87% 11.69% 13.31% 355 Primecoin XPM $2,803,785 $0.132282 21,195,512 $389,770 1.91% -1.37% 3.40% 356 Remicoin RMC $2,786,609 $1.41 1,979,224 * $3,229 16.09% 28.05% 0.65% 357 Terracoin TRC $2,777,479 $0.129908 21,380,350 $3,713 0.72% -0.09% -38.18% 358 2GIVE 2GIVE $2,709,527 $0.005246 516,538,289 $45,520 3.33% -2.09% 7.42% 359 DopeCoin DOPE $2,697,726 $0.024285 111,085,648 * $556,967 -7.42% 32.43% 11.89% 360 Primalbase Token PBT $2,693,590 $2693.59 1,000 * $11,756 1.07% 10.51% -4.05% 361 Breakout BRK $2,654,568 $0.146321 18,142,083 $24,894 1.26% 1.16% 4.34% 362 Mercury MER $2,649,560 $0.026496 100,000,000 * $1,970 0.71% 11.80% -13.74% 363 NEVERDIE NDC $2,631,633 $0.064180 41,004,200 * $10,505 1.85% 13.56% -1.26% 364 Hubii Network HBT $2,628,297 $0.118066 22,261,249 * $1,787 0.24% -11.16% -38.46% 365 Crave CRAVE $2,602,571 $1.84 1,417,692 * $7,396 5.11% 34.05% 1.70% 366 Condensate RAIN $2,561,484 $0.034628 73,972,331 $14,038 -2.11% -7.48% -16.73% 367 Riecoin RIC $2,514,247 $0.065094 38,624,925 $131,480 0.34% 10.89% 42.69% 368 Helleniccoin HNC $2,456,026 $0.038654 63,539,380 $20,465 -4.71% -3.62% -7.94% 369 Visio VISIO $2,445,880 $0.048138 50,809,865 * $3,349 0.68% -4.02% -7.74% 370 Starta STA $2,432,394 $0.479865 5,068,914 * $16,971 0.74% 16.61% -6.24% 371 Atmos ATMS $2,431,138 $0.024245 100,272,951 * $925 0.72% -9.62% -2.73% 372 Embers MBRS $2,399,745 $0.047995 50,000,000 * $4,341 0.53% 16.73% -4.84% 373 ClearPoll POLL $2,383,784 $0.340541 6,999,991 * $7,632 -1.10% 6.28% -17.36% 374 Indorse Token IND $2,383,731 $0.051254 46,508,192 * $125,476 0.18% 4.52% -13.71% 375 HelloGold HGT $2,359,634 $0.008971 263,034,654 * $3,259 -3.36% -10.13% -25.91% 376 DeepOnion ONION $2,359,410 $0.636699 3,705,691 $12,801 -2.63% -7.47% -13.39% 377 Creativecoin CREA $2,306,143 $0.182167 12,659,499 $2,954 5.69% 1.13% 9.69% 378 CryptoPing PING $2,266,180 $0.227709 9,952,089 * $124,023 -9.09% -5.33% 20.19% 379 ParkByte PKB $2,261,783 $0.474763 4,764,026 * $55,645 2.21% 4.06% -3.93% 380 FLiK FLIK $2,258,414 $0.037563 60,123,682 * $18,883 -0.25% 1.97% -32.26% 381 CannabisCoin CANN $2,124,614 $0.027510 77,231,176 $99,284 5.50% 1.61% 10.03% 382 Adelphoi ADL $2,077,395 $0.088504 23,472,224 * $1,642 0.30% -10.59% 14.67% 383 Dotcoin DOT $2,051,503 $0.007832 261,948,000 * $95,729 -0.18% 8.44% 27.99% 384 Zoin ZOI $2,038,847 $0.137152 14,865,600 $10,507 -2.66% -2.08% 31.66% 385 Xios XIOS $1,968,155 $0.975330 2,017,938 $61,606 2.09% 54.30% -47.84% 386 ChainCoin CHC $1,948,046 $0.122315 15,926,473 $2,590 -11.12% -4.96% -19.40% 387 vTorrent VTR $1,947,415 $0.180050 10,815,966 $57,323 -1.47% 0.76% 3.76% 388 Zennies ZENI $1,933,530 $0.001932 1,000,812,836 * $7,009 0.70% 11.76% 3.93% 389 Janus JNS $1,927,894 $0.083402 23,115,815 * $826 0.68% -6.82% -3.09% 390 Onix ONX $1,927,542 $0.070264 27,432,814 $50,732 -0.96% -6.06% 1.69% 391 Legends Room LGD $1,914,866 $0.957433 2,000,000 * $386,056 0.62% 3.31% -2.49% 392 Startcoin START $1,910,621 $0.042383 45,079,785 $45,248 3.02% -1.00% 2.85% 393 Bismuth BIS $1,903,043 $0.389444 4,886,565 $18,067 -7.32% 2.32% 14.88% 394 Bitzeny ZNY $1,901,455 $0.025147 75,614,500 $53,471 9.71% 25.86% 287.01% 395 Mintcoin MINT $1,878,778 $0.000075 24,947,260,808 * $2,702 0.82% -43.13% 0.15% 396 Karbowanec KRB $1,878,084 $0.401308 4,679,907 $51,770 -1.34% 11.97% 80.38% 397 Mao Zedong MAO $1,832,355 $0.294575 6,220,335 $1,105 0.71% -3.56% 38.99% 398 Magi XMG $1,798,503 $0.238413 7,543,643 $35,372 4.91% 6.41% 17.85% 399 e-Gulden EFL $1,762,985 $0.113602 15,518,957 $42,981 -1.60% 1.43% 4.70% 400 Tokes TKS $1,727,541 $1.52 1,133,007 * $142,894 -0.06% -2.59% -2.19% 401 HunterCoin HUC $1,721,223 $0.086433 19,914,020 $14,534 3.99% -1.18% 14.51% 402 NautilusCoin NAUT $1,697,233 $0.104897 16,180,000 * $27,963 -1.77% -0.84% -1.91% 403 ArcticCoin ARC $1,662,844 $0.067781 24,532,594 $78,022 0.12% -3.07% 66.73% 404 CHIPS CHIPS $1,644,801 $0.089810 18,314,327 $7,327 0.70% -11.20% 25.14% 405 CryptoCarbon CCRB $1,640,908 $0.460656 3,562,111 * $21,086 0.21% -4.72% 67.53% 406 Gimli GIM $1,636,560 $0.020457 80,000,000 * $4,503 -0.73% 18.22% ? 407 Kolion KLN $1,621,092 $2.70 600,000 $316,117 0.30% 5.68% 55.08% 408 Oceanlab OCL $1,585,529 $0.034097 46,500,000 * $6,935 -1.49% 3.67% -2.98% 409 HitCoin HTC $1,580,116 $0.000144 10,996,318,099 $7,196 0.72% 97.51% 150.43% 410 MarteXcoin MXT $1,496,166 $0.537796 2,782,032 $911 -20.97% -17.99% -10.32% 411 Espers ESP $1,488,076 $0.000072 20,760,512,729 $3,564 0.64% -1.40% -32.87% 412 CryptoInsight TKR $1,364,803 $0.108925 12,529,747 * $18,246 0.47% -4.19% -2.03% 413 Giga Watt Token WTT $1,362,303 $1.51 900,000 * $14,476 0.48% -4.73% 1.41% 414 FundYourselfNow FYN $1,331,687 $1.57 850,000 * $1,258 0.48% -11.90% -3.09% 415 TrezarCoin TZC $1,330,406 $0.017359 76,641,600 $11,489 -1.87% -6.33% 40.03% 416 eBoost EBST $1,282,044 $0.106837 12,000,000 * $227,830 -2.08% 2.23% -22.89% 417 Crypto Bullion CBX $1,262,187 $1.26 1,003,863 $546 0.72% -3.52% -8.45% 418 HyperStake HYP $1,224,089 $0.001176 1,040,962,585 * $4,369 0.41% -0.32% -7.94% 419 XP XP $1,221,461 $0.000008 162,080,293,834 $3,527 2.28% -52.82% 60.39% 420 MonacoCoin XMCC $1,185,001 $0.490178 2,417,491 $7,965 17.36% 30.00% -13.13% 421 Bitradio BRO $1,110,486 $0.191215 5,807,528 * $621 1.01% -5.23% -26.99% 422 Influxcoin INFX $1,098,824 $0.656648 1,673,383 $107,526 2.64% -3.42% -3.84% 423 Greencoin GRE $1,089,798 $0.000311 3,502,528,641 * $1,168 -43.51% -78.80% 31.35% 424 Fastcoin FST $1,088,643 $0.008640 126,000,000 $1,678 -1.39% -5.24% 10.25% 425 DraftCoin DFT $1,084,475 $0.542451 1,999,214 * $152,985 0.71% 0.58% 30.61% 426 Growers Inter... GRWI $1,080,093 $1.01 1,074,624 * $6,057 22.84% 15.10% 23.11% 427 Dinastycoin DCY $1,079,490 $0.000760 1,420,858,063 $3,022 2.29% 17.16% 25.92% 428 Internxt INXT $1,071,602 $1.70 629,610 * $9,688 0.65% -3.21% -19.26% 429 SkinCoin SKIN $1,061,517 $0.012038 88,183,483 * $55,029 0.75% 2.51% -14.24% 430 Elixir ELIX $1,037,642 $0.045812 22,649,859 * $66,346 -0.08% -1.45% -32.47% 431 Happycoin HPC $1,019,510 $0.082028 12,428,816 $21,430 1.23% 0.61% -23.67% 432 Renos RNS $1,012,614 $0.030358 33,356,077 * $3,134 0.73% -3.41% -21.93% 433 Unify UNIFY $973,880 $0.054855 17,753,689 * $4,297 2.29% 30.16% -17.17% 434 NuBits USNBT $960,346 $0.999400 960,923 * $45,562 0.58% 0.66% 0.22% 435 HiCoin XHI $940,548 $0.004957 189,729,990 $60,062 -0.74% -6.07% -13.59% 436 Bytecent BYC $884,195 $0.478361 1,848,384 $17,909 -2.86% 0.70% -17.54% 437 Linda LINDA $862,567 $0.000144 6,003,429,666 $11,260 83.33% 35.98% -16.41% 438 Adzcoin ADZ $861,345 $0.019464 44,253,691 $2,199 -4.00% -17.94% -15.82% 439 Link Platform LNK $824,566 $17.36 47,503 * $1,556 0.52% 1.36% -13.37% 440 Moin MOIN $794,472 $0.109813 7,234,770 * $4,544 -3.93% -4.54% 37.74% 441 Zetacoin ZET $788,787 $0.004725 166,927,671 $1,259 -3.36% -10.02% 0.02% 442 FIMKrypto FIMK $787,669 $0.001365 577,004,618 * $634 3.85% -4.76% ? 443 Cream CRM $783,987 $0.017538 44,700,907 $547 0.64% 13.35% -5.10% 444 Sovereign Hero HERO $778,161 $163.03 4,773 * $4,830 -0.82% 2.07% 3.30% 445 BriaCoin BRIA $777,532 $1.60 484,543 * $7,712 -0.63% -18.26% -7.39% 446 UltraCoin UTC $765,253 $0.017247 44,369,934 $5,607 0.71% 18.27% 36.14% 447 Miners' Rewar... MRT $764,887 $0.076489 10,000,000 * $16,793 0.39% 8.48% -15.76% 448 Sumokoin SUMO $739,786 $0.362589 2,040,288 $3,553 -1.95% 4.76% -15.51% 449 Capricoin CPC $732,257 $0.367960 1,990,045 * $136,864 0.53% -6.04% -9.34% 450 Netko NETKO $727,354 $0.175659 4,140,715 $1,228 2.28% -3.42% -5.47% 451 Pirl PIRL $719,976 $0.272510 2,642,016 $16,782 -0.53% -8.57% 35.82% 452 Bata BTA $706,246 $0.141761 4,981,947 $2,974 3.69% -3.52% -3.41% 453 CryptCoin CRYPT $696,306 $0.114884 6,060,945 $712 0.72% -28.93% -11.59% 454 Linx LINX $677,534 $0.065710 10,310,950 $9,359 2.10% -17.06% 43.71% 455 NetCoin NET $675,938 $0.000859 787,126,712 $660 0.70% 9.54% 57.95% 456 Eternity ENT $648,094 $0.159770 4,056,420 $594 0.71% 4.61% -9.98% 457 KekCoin KEK $644,662 $0.062507 10,313,378 * $2,059 -5.37% -11.69% 18.66% 458 FuckToken FUCK $643,080 $0.012513 51,392,959 * $1,765 0.50% -29.86% -14.55% 459 UnbreakableCoin UNB $630,166 $0.276613 2,278,150 $12,632 0.38% -0.32% 5.98% 460 RouletteToken RLT $623,137 $0.061558 10,122,793 * $9,305 -0.01% 10.51% 27.42% 461 Fantomcoin FCN $622,652 $0.100587 6,190,179 $1,684 8.46% 3.69% 7.47% 462 Anoncoin ANC $609,232 $0.288692 2,110,317 $546 0.68% 53.92% -56.15% 463 PoSToken POS $604,491 $0.902830 669,551 * $8,213 3.98% -9.81% -33.30% 464 BitBar BTB $602,808 $17.24 34,967 $695 0.72% -10.69% 7.20% 465 HoboNickels HBN $600,468 $0.010059 59,696,358 $1,455 0.71% 1.13% 62.39% 466 Signatum SIGT $590,045 $0.005465 107,972,766 * $4,634 -0.17% -16.03% -40.93% 467 DigitalDevelo... DDF $585,816 $0.114455 5,118,307 * $2,262 -1.46% 55.38% 24.28% 468 Vsync VSX $573,351 $0.005794 98,964,274 $2,850 87.85% 91.02% 14.39% 469 Billionaire T... XBL $571,782 $0.172464 3,315,372 * $4,995 0.85% -7.10% -27.97% 470 Minereum MNE $563,512 $0.424346 1,327,953 * $5,048 4.63% -1.52% -30.05% 471 InsaneCoin INSN $551,327 $0.031289 17,620,485 $528 4.22% -9.20% -37.35% 472 Bitstar BITS $543,911 $0.023567 23,079,737 $1,309 8.93% 6.74% 15.25% 473 Solaris XLR $539,774 $0.876684 615,699 $3,847 0.68% -11.60% -25.51% 474 WavesGo WGO $526,426 $0.052667 9,995,318 * $1,304 -2.22% -32.61% 28.56% 475 AltCommunity ... ALTCOM $523,465 $5.76 90,957 $11,277 0.12% 0.59% ? 476 EthBet EBET $523,326 $0.061550 8,502,500 * $2,075 0.48% -2.24% -12.97% 477 Unitus UIS $518,982 $0.011093 46,785,866 $612 1.16% 0.38% 13.72% 478 CryptoForecast CFT $509,220 $0.011070 46,000,000 * $1,609 0.77% 4.29% 161.94% 479 LIFE LIFE $502,094 $0.000080 6,245,443,110 * $28,700 -16.26% -36.36% -9.37% 480 WhaleCoin WHL $484,071 $0.173714 2,786,600 $59,245 -2.57% 15.98% 5.68% 481 42-coin 42 $480,148 $11432.10 41.999999 $1,503 0.71% -3.85% 10.23% 482 BTSR BTSR $477,969 $0.145533 3,284,266 * $740 0.06% 6.39% 15.92% 483 FuturXe FXE $473,604 $2.01 235,421 * $77,079 0.71% -1.42% 8.82% 484 LiteDoge LDOGE $464,879 $0.000031 14,876,472,008 * $1,457 18.80% -25.92% -24.35% 485 GCoin GCN $464,625 $0.000003 146,465,510,000 $663 0.38% 9.27% 5.66% 486 DigitalPrice DP $455,287 $0.026904 16,922,649 * $6,686 0.26% -20.12% -14.10% 487 PiplCoin PIPL $452,166 $0.035404 12,771,547 * $57,002 0.79% -12.84% -53.26% 488 Monster Byte MBI $444,208 $0.026405 16,822,736 * $1,596 0.16% -7.94% 1.32% 489 Authorship ATS $423,006 $0.005288 80,000,000 * $20,781 -1.93% -1.85% -55.28% 490 EmberCoin EMB $402,097 $0.000004 92,190,822,724 * $1,136 0.63% -37.08% -77.84% 491 Fujinto NTO $396,056 $0.006019 65,802,448 * $264,141 27.58% -3.68% -23.04% 492 Sprouts SPRTS $388,652 $4.1e-07 956,336,622,139 * $3,373 0.21% 0.12% -89.52% 493 Pakcoin PAK $385,410 $0.008919 43,213,600 $1,236 12.21% 3.45% 16.51% 494 FujiCoin FJC $384,099 $0.000330 1,164,398,358 $938 1.11% -8.75% -19.60% 495 Dalecoin DALC $380,400 $0.942021 403,813 * $2,096 -1.39% -6.71% 4.68% 496 SmileyCoin SMLY $378,007 $0.000015 25,960,250,000 $2,675 -0.78% -7.13% -44.63% 497 LUXCoin LUX $377,798 $1.65 229,401 $8,227 1.25% -3.06% -40.45% 498 ProCurrency PROC $372,516 $0.029068 12,815,205 * $3,618 0.98% -13.72% 10.28% 499 Mincoin MNC $370,829 $0.094192 3,936,939 $4,181 0.71% 20.76% ? 500 ColossusCoinXT COLX $362,090 $0.000076 4,741,310,215 $16,218 0.89% -1.45% -40.70% 501 WomenCoin WOMEN $358,593 $0.008109 44,220,400 $4,037 -16.39% -23.32% -28.65% 502 Deutsche eMark DEM $352,259 $0.012674 27,793,416 $2,087 3.48% -15.55% 36.22% 503 Ethereum Dark ETHD $349,785 $0.233190 1,500,000 $59,635 -3.50% -9.96% -41.88% 504 Ethereum Gold ETG $349,564 $0.029130 12,000,000 * $19,644 6.58% 25.25% -55.75% 505 Denarius DNR $348,257 $0.195626 1,780,219 $1,442 -0.86% 2.59% -20.07% 506 TagCoin TAG $346,797 $0.059269 5,851,281 $537 10.48% 37.40% 61.97% 507 Bolenum BLN $337,976 $0.033798 10,000,000 * $3,242 38.16% 45.67% 37.26% 508 Ellaism ELLA $335,215 $0.197581 1,696,595 $1,656 2.26% -8.93% ? 509 Jetcoin JET $326,976 $0.070566 4,633,650 * $1,536 -3.78% 9.60% -1.05% 510 bitBTC BITBTC $320,918 $7332.43 43.7669 * $27,714 0.15% -5.82% 23.57% 511 PostCoin POST $319,310 $0.020123 15,868,233 * $1,889 -4.82% -7.86% 16.91% 512 Tychocoin TYCHO $315,143 $0.062723 5,024,368 $8,076 -25.74% -29.39% -45.93% 513 Scorecoin SCORE $314,105 $0.010351 30,346,591 $2,281 0.72% 18.69% 14.25% 514 TrumpCoin TRUMP $294,274 $0.044957 6,545,655 $608 0.68% -6.88% -4.87% 515 MazaCoin MZC $288,399 $0.000216 1,337,360,343 $637 0.63% -1.81% -9.13% 516 Ethereum Blue BLUE $287,699 $0.008586 33,509,711 * $6,290 0.20% -13.07% -21.73% 517 808Coin 808 $262,458 $0.000288 910,624,824 $24,704 0.81% -38.41% -69.32% 518 Senderon SDRN $261,098 $0.007329 35,626,900 * $7,485 -6.64% 10.30% -43.65% 519 Joulecoin XJO $251,058 $0.007345 34,180,100 $2,084 0.68% -4.76% 101.53% 520 OHM OHM $249,126 $0.008478 29,384,953 * $690 0.71% -31.44% -46.26% 521 Atomic Coin ATOM $242,873 $0.019256 12,612,871 $827 1.02% -2.26% -23.06% 522 Rupaya RUPX $235,038 $0.038710 6,071,733 $1,878 2.16% 28.04% 72.88% 523 GoldReserve XGR $233,557 $0.013602 17,171,382 $657 0.50% 23.11% -7.96% 524 EOT Token EOT $221,356 $0.026796 8,260,903 * $14,440 -1.25% -11.35% -88.53% 525 LiteBar LTB $204,969 $0.263253 778,602 $546 0.36% -14.79% 14.48% 526 BlakeStar BLAS $201,504 $0.000820 245,655,226 $2,703 -26.77% -33.01% -39.99% 527 Bottlecaps CAP $197,705 $0.001006 196,519,666 $3,035 0.72% -1.23% 39.76% 528 Ratecoin XRA $187,144 $0.001652 113,249,540 * $1,875 0.72% 0.24% 7.08% 529 SACoin SAC $186,972 $0.079176 2,361,470 $754 0.71% -4.17% 22.57% 530 Universe UNI $184,864 $0.019471 9,494,469 * $990 0.68% -21.81% -30.90% 531 PlatinumBAR XPTX $174,795 $0.484153 361,033 $561 3.93% -5.94% -6.91% 532 Wyvern WYV $174,223 $0.104179 1,672,345 * $551 0.68% 95.89% 61.05% 533 Interzone ITZ $166,332 $0.143660 1,157,818 $3,844 -1.48% -9.34% -62.33% 534 BiblePay BBP $165,882 $0.000718 230,879,835 $1,857 -0.72% -10.23% 4.46% 535 LeviarCoin XLC $165,763 $0.017524 9,459,448 * $794 3.65% -22.18% -56.06% 536 USDe USDE $162,984 $0.000144 1,134,236,104 $925 0.72% -1.25% 5.19% 537 Virta Unique ... VUC $156,437 $0.002553 61,287,100 $287,178 54.76% 159.44% 58.24% 538 eBTC [OLD] EBTC $150,907 $0.007338 20,564,300 * $4,225 0.67% 43.76% -93.99% 539 CybCSec XCS $148,606 $0.012645 11,751,947 * $112,552 23.10% 30.24% -24.91% 540 PRCoin PRC $144,048 $0.009843 14,634,400 $2,441 0.71% -18.93% 64.01% 541 CoinonatX XCXT $138,378 $0.009627 14,374,459 $766 5.57% -14.62% -46.33% 542 Elcoin EL $137,330 $0.012252 11,208,967 * $725 -0.48% 16.41% 30.27% 543 bitSilver BITSILVER $132,143 $14.98 8,820 * $2,702 -1.16% -6.11% -5.78% 544 Global Tour Coin GTC $118,104 $0.003952 29,887,402 $1,048 0.71% 50.95% 72.46% 545 iEthereum IETH $117,972 $0.006561 17,982,000 * $4,308 -3.07% -5.49% -41.29% 546 bitGold BITGOLD $114,524 $1272.92 89.9694 * $1,301 -1.31% 3.64% -2.90% 547 Ethereum Cash ECASH $113,657 $0.008061 14,100,000 * $5,022 5.22% -18.38% -40.22% 548 Bitcoin Red BTCRED $100,371 $0.010037 10,000,000 * $5,415 2.36% 22.30% -41.79% 549 TEKcoin TEK $98,286 $0.000070 1,414,054,562 $786 0.77% -9.89% -34.35% 550 Wild Beast Block WBB $97,031 $0.637498 152,205 $757 -1.23% -12.22% -73.09% 551 EcoCoin ECO $94,156 $0.090248 1,043,304 $730 0.15% 16.74% 19.66% 552 CorgiCoin CORG $89,848 $0.000072 1,251,855,418 * $1,328 0.72% -0.59% -4.18% 553 Asiadigicoin ADCN $82,316 $0.003302 24,931,054 $698 0.71% 22.30% 33.02% 554 ExchangeN EXN $80,738 $0.015831 5,100,000 * $3,752 0.84% 2.08% -10.91% 555 GoldPieces GP $80,081 $0.065631 1,220,161 * $541 0.71% -17.80% -22.23% 556 Crypto CTO $76,363 $0.006466 11,809,438 $4,546 -30.27% -25.93% 82.76% 557 ChanCoin 4CHN $71,127 $0.010634 6,688,931 $782 -1.29% -1.92% 2.22% 558 SixEleven 611 $69,617 $0.162650 428,018 $1,230 0.64% 18.13% 26.01% 559 bitEUR BITEUR $68,777 $1.21 56,839 * $773 -1.95% -0.26% 3.62% 560 Master Swiscoin MSCN $60,041 $0.001366 43,942,660 * $3,141 4.35% 56.97% 18.09% 561 Coimatic 2.0 CTIC2 $58,517 $0.005529 10,584,000 $4,590 45.12% 126.75% -37.62% 562 Eryllium ERY $55,613 $0.011120 5,001,107 $1,444 0.92% -9.90% 15.13% 563 DIBCOIN DIBC $55,323 $0.011064 5,000,000 * $554 3.02% -12.01% -17.18% 564 TajCoin TAJ $54,059 $0.007062 7,654,559 $690 0.42% -3.70% -0.86% 565 Doubloon BOAT $51,728 $0.002789 18,547,845 $920 6.54% 91.49% 91.50% 566 CampusCoin CMPCO $49,246 $0.000232 211,861,545 $754 5.31% 36.10% 22.75% 567 Neuro NRO $39,071 $0.001221 31,988,487 $586 0.72% -4.60% 31.93% 568 PlayerCoin PLACO $37,849 $0.001078 35,120,000 $561 0.72% -22.91% ? 569 Digital Rupees DRS $36,700 $0.000072 510,802,961 * $771 0.71% -3.86% -37.39% 570 CrevaCoin CREVA $36,604 $0.001006 36,390,750 $1,467 -15.99% -12.74% 84.02% 571 Comet CMT $32,938 $0.037737 872,830 $686 -3.45% -20.76% -11.43% 572 BitCoal COAL $29,422 $0.006538 4,500,000 $2,002 0.68% -11.01% 3.00% 573 Torcoin TOR $18,503 $0.058522 316,179 $2,038 1.00% -96.79% ? 574 AnarchistsPrime ACP $17,367 $0.003952 4,394,874 $29,103 0.71% -25.20% 9.08% 575 Veros VRS $12,056 $0.000025 486,609,040 * $2,048 -3.38% -15.59% 45.30% 576 Magnum MGM $11,448 $0.002946 3,886,206 $1,478 0.71% 1.21% 6.97% 577 Wexcoin WEX $10,801 $0.040953 263,739 * $1,102 0.19% -13.07% 1.73% 578 LiteCoin Ultra LTCU $8,870 $0.010934 811,202 $2,146 -27.25% 4.14% -29.79% 579 LevoPlus LVPS $7,302 $0.005987 1,219,544 $4,357 0.68% 183.77% 73.69% 580 Save and Gain SANDG $6,386 $0.002084 3,064,800 $1,634 0.82% ? ? 581 Concoin CONX $5,657 $0.007601 744,266 $711 -1.23% -47.69% -27.70% 582 LiteBitcoin LBTC $4,574 $0.001435 3,188,280 $832 0.72% -0.83% 4.15% 583 HarmonyCoin HMC $3,766 $0.007946 473,979 $17,039 9.21% 6.62% 8.70% 584 Project-X NANOX $3,036 $38797.70 0.078264 * $829 1.76% -46.67% -41.20% 585 Falcoin FAL $2,545 $0.012932 196,766 $14,414 -3.46% -37.17% -93.81% 586 1337 1337 $1,534 $0.000040 38,624,925 * $1,922 0.42% -12.12% -16.07% 587 Abncoin ABN $710 $0.010480 67,700 $705 0.68% 6.56% 23.01% 588 Ebittree Coin EBT $454 $0.000359 1,264,511 $534 0.71% 9.72% -38.50% 589 Digital Money... DMB $242 $0.000575 421,300 $1,924 -10.48% -1.48% -54.52% 590 CaliphCoin CALC $75 $0.000862 87,140 $1,319 0.68% -1.23% -62.91% 591 Target Coin TGT $17,882,347 $0.018776 952,429,892 * Low Vol 0.58% -33.33% 4.89% 592 Ecobit ECOB $7,739,111 $0.017413 444,444,444 * Low Vol 0.75% 4.21% 14.59% 593 OracleChain OCT $7,544,370 $0.251479 30,000,000 * Low Vol -1.22% -0.04% 57.18% 594 EncryptoTel [... ETT $4,558,982 $0.073377 62,131,190 * Low Vol 0.71% -15.59% -49.84% 595 YashCoin YASH $3,808,733 $0.380864 10,000,245 * Low Vol 0.68% -3.89% 19.17% 596 Stakecoin STCN $3,736,532 $0.934133 4,000,000 * Low Vol ? -0.91% 1.80% 597 Prospectors Gold PGL $3,716,451 $0.057619 64,500,000 * Low Vol 0.71% -1.04% 0.17% 598 AsiaCoin AC $3,364,697 $0.003068 1,096,642,647 Low Vol 0.71% 35.90% 26.91% 599 BlueCoin BLU $3,323,545 $0.005783 574,683,675 Low Vol 0.58% -0.55% 40.85% 600 Arcade Token ARC $2,758,357 $1.48 1,863,717 * Low Vol 0.48% -28.89% -46.86% 601 Ethereum Movi... EMV $2,424,334 $0.369188 6,566,666 * Low Vol 0.48% 163.61% 8.57% 602 ATC Coin ATCC $2,367,131 $0.224885 10,525,960 * Low Vol 0.78% 0.14% -60.18% 603 VPNCoin VASH $2,243,276 $0.005603 400,339,746 * ? ? ? -11.62% 604 Ixcoin IXC $1,956,955 $0.093192 20,999,088 * Low Vol -1.81% -4.83% 53.12% 605 BunnyCoin BUN $1,787,672 $0.000017 102,187,125,445 Low Vol 7.82% 823.65% -55.02% 606 LuckChain BASH $1,753,581 $0.002458 713,501,910 Low Vol -0.10% -6.55% 0.41% 607 Colossuscoin V2 CV2 $1,634,844 $0.000072 22,754,326,017 * Low Vol 0.71% -1.25% -30.37% 608 AdShares ADST $1,572,451 $0.130552 12,044,634 * Low Vol 0.68% -0.66% -10.10% 609 REX REX $1,552,172 $0.179219 8,660,756 * Low Vol 0.48% 14.06% 13.93% 610 ICO OpenLedger ICOO $1,489,759 $3.20 465,952 * Low Vol -0.04% 10.83% 10.26% 611 Quark QRK $1,452,147 $0.005767 251,794,556 Low Vol 1.26% -17.18% -2.81% 612 MergeCoin MGC $1,409,943 $0.014842 95,000,000 * ? ? ? -1.20% 613 Woodcoin LOG $1,327,808 $0.165249 8,035,193 Low Vol 0.68% -1.23% 24.28% 614 Darcrus DAR $1,297,710 $0.095417 13,600,388 * Low Vol 0.71% -2.61% -10.52% 615 Bowhead AHT $1,200,144 $0.150018 8,000,000 * Low Vol 0.71% 37.99% 67.10% 616 Ethbits ETBS $1,085,577 $0.780091 1,391,604 * Low Vol 0.71% -35.05% 1.21% 617 FedoraCoin TIPS $1,063,249 $0.000002 443,168,182,458 Low Vol -1.46% 18.40% 42.83% 618 InPay INPAY $1,049,690 $0.104969 10,000,000 * Low Vol 0.72% -22.79% -15.42% 619 UFO Coin UFO $995,171 $0.000287 3,462,788,762 Low Vol 0.71% 12.36% 28.56% 620 Infinitecoin IFC $987,164 $0.000011 90,596,274,910 Low Vol -5.82% 17.34% -27.28% 621 IncaKoin NKA $979,366 $0.000091 10,804,408,503 Low Vol 1.49% 13.96% -12.50% 622 Altcoin ALT $881,579 $7.22 122,175 * Low Vol 0.69% -24.70% -22.61% 623 ShadowCash SDC $854,272 $0.127596 6,695,133 * Low Vol ? ? 6.60% 624 Bitpark Coin BPC $819,060 $0.010921 75,000,000 * Low Vol 0.68% -15.67% -35.70% 625 Megacoin MEC $811,930 $0.022461 36,148,587 Low Vol 0.77% -8.03% 22.66% 626 EarthCoin EAC $795,696 $0.000069 11,470,035,956 Low Vol 0.63% -3.91% -7.83% 627 Ultimate Secu... USC $784,000 $0.075799 10,343,113 Low Vol ? -4.49% 85.47% 628 WorldCoin WDC $769,794 $0.006593 116,768,197 Low Vol 1.05% 3.89% -13.86% 629 Pandacoin PND $747,889 $0.000023 32,514,916,898 Low Vol 1.35% -49.60% 44.01% 630 Shorty SHORTY $747,215 $0.007472 100,000,000 * Low Vol 0.71% -1.25% 25.34% 631 StarCredits STRC $738,648 $0.164144 4,500,000 * Low Vol ? -2.30% 42.27% 632 BritCoin BRIT $711,296 $0.033444 21,268,092 Low Vol 0.71% 40.61% 76.28% 633 NobleCoin NOBL $679,958 $0.000294 2,310,629,307 Low Vol 0.63% 33.87% 28.21% 634 TeslaCoin TES $664,014 $0.009058 73,304,697 Low Vol 0.69% -2.38% -21.59% 635 Canada eCoin CDN $638,328 $0.006553 97,415,544 Low Vol 0.64% -7.46% -0.73% 636 MetalCoin METAL $619,014 $0.008047 76,925,527 * Low Vol 0.71% -26.76% -34.47% 637 MaxCoin MAX $615,768 $0.010131 60,783,613 Low Vol 0.72% -13.33% 19.95% 638 Carboncoin CARBON $608,749 $0.000040 15,392,003,171 Low Vol 0.46% 283.97% 69.77% 639 ZcCoin ZCC $606,943 $0.009844 61,657,044 ? ? ? -18.30% 640 Rustbits RUSTBITS $593,175 $0.016803 35,300,866 * Low Vol ? ? ? 641 RussiaCoin RC $592,299 $0.070698 8,377,873 Low Vol 0.82% -13.68% 17.66% 642 Kobocoin KOBO $568,217 $0.023005 24,700,248 * Low Vol 3.82% -15.10% -4.94% 643 E4ROW E4ROW $560,995 $0.133953 4,188,000 * Low Vol 0.47% -0.01% 354.26% 644 Dashcoin DSH $560,772 $0.031907 17,574,970 Low Vol 16.77% -1.19% 41.91% 645 Shadow Token SHDW $541,659 $0.077380 7,000,000 * Low Vol 0.71% 10.43% 225.61% 646 Casino CASINO $533,487 $0.533487 1,000,000 * Low Vol -3.36% 11.40% ? 647 Machinecoin MAC $518,165 $0.025754 20,119,625 Low Vol -1.29% -1.54% 0.95% 648 BTCtalkcoin TALK $515,757 $0.007899 65,290,635 Low Vol 0.71% 42.30% 30.49% 649 Footy Cash XFT $492,617 $0.108562 4,537,652 Low Vol 0.72% -21.68% -39.42% 650 GAIA GAIA $490,412 $0.020348 24,101,381 * Low Vol ? 16.23% 31.33% 651 Orbitcoin ORB $478,776 $0.156020 3,068,685 Low Vol 0.69% -7.26% 16.46% 652 iTicoin ITI $463,994 $14.50 32,000 * Low Vol 0.86% -33.25% 3.95% 653 FinCoin FNC $440,574 $0.034210 12,878,667 * Low Vol -10.28% -2.11% 61.06% 654 Zero ZER $414,355 $0.223231 1,856,170 Low Vol 0.68% -1.32% -5.34% 655 Newbium NEWB $393,555 $0.007871 50,000,000 * Low Vol 0.48% -23.44% 13.53% 656 AmberCoin AMBER $384,326 $0.008795 43,699,481 Low Vol ? ? ? 657 SmartCoin SMC $380,000 $0.016243 23,395,270 Low Vol 0.60% -39.02% -29.72% 658 Trollcoin TROLL $362,911 $0.000644 563,505,384 Low Vol 0.67% -6.98% 18.90% 659 GlobalCoin GLC $331,277 $0.005083 65,171,010 Low Vol ? -1.59% ? 660 Version V $318,801 $0.000687 463,718,289 Low Vol 0.67% -21.47% 18.78% 661 Cryptonite XCN $315,659 $0.000862 366,120,542 Low Vol -1.62% -8.82% -34.61% 662 BlockPay BLOCKPAY $315,562 $0.058133 5,428,300 * Low Vol -0.23% -1.32% 13.41% 663 Triangles TRI $314,707 $4.32 72,891 Low Vol 0.71% -7.30% -16.37% 664 Veltor VLT $314,096 $0.566087 554,855 Low Vol 0.71% -1.65% -2.76% 665 FuelCoin FC2 $313,890 $0.003089 101,600,550 Low Vol 0.71% -34.67% 0.05% 666 AurumCoin AU $311,631 $1.05 296,216 Low Vol 0.60% -2.38% 23.75% 667 Etheriya RIYA $305,884 $0.193410 1,581,531 * Low Vol 0.68% 3.81% 5.10% 668 Bitz BITZ $305,393 $0.153395 1,990,891 Low Vol 0.72% -15.87% ? 669 Valorbit VAL $304,931 $0.000072 4,244,134,283 Low Vol 0.71% -1.47% 25.13% 670 I0Coin I0C $303,033 $0.014441 20,983,795 Low Vol 0.82% -8.95% 14.68% 671 SwagBucks BUCKS $302,744 $0.997572 303,481 Low Vol 0.49% 1.92% -33.05% 672 Phoenixcoin PXC $295,976 $0.004800 61,660,533 Low Vol 0.68% -0.34% 48.02% 673 Piggycoin PIGGY $293,870 $0.000605 485,710,601 Low Vol 21.89% -25.12% -9.61% 674 DaxxCoin DAXX $282,080 $0.000572 493,319,320 Low Vol 0.70% 6.94% -1.07% 675 Universal Cur... UNIT $275,813 $0.021141 13,046,431 Low Vol 0.71% -43.15% 69.79% 676 Bitcoin Scrypt BTCS $275,707 $0.016812 16,399,613 Low Vol 3.77% -6.45% 4.44% 677 Honey HONEY $274,570 $0.931133 294,877 Low Vol 13.03% 50.37% 22.43% 678 iCoin ICN $253,124 $0.008694 29,116,275 Low Vol -15.96% -0.09% 40.28% 679 InflationCoin IFLT $250,918 $0.000008 32,030,945,017 * Low Vol 0.06% -22.33% -68.92% 680 Titcoin TIT $247,457 $0.004959 49,898,202 Low Vol 1.76% 1.50% 1.31% 681 Stress STS $241,931 $0.000428 565,134,332 Low Vol ? -2.81% ? 682 Truckcoin TRK $240,863 $0.001596 150,958,515 * Low Vol 0.69% -10.55% -8.13% 683 Sterlingcoin SLG $239,413 $0.057108 4,192,277 Low Vol 0.82% -27.29% 44.00% 684 WayGuide WAY $236,629 $0.002365 100,040,708 * Low Vol ? -1.47% 25.32% 685 PureVidz VIDZ $232,059 $0.001852 125,279,775 * Low Vol 0.73% 21.56% 9.93% 686 Rubies RBIES $230,243 $0.022106 10,415,252 * Low Vol 0.72% -1.38% -20.23% 687 Cannacoin CCN $229,579 $0.048853 4,699,423 Low Vol 0.71% -1.11% 21.77% 688 SuperCoin SUPER $224,455 $0.005029 44,629,144 Low Vol 0.71% 38.25% -56.35% 689 HOdlcoin HODL $219,175 $0.001509 145,264,250 Low Vol 0.82% -13.60% 31.47% 690 Opal OPAL $216,563 $0.014301 15,142,652 * Low Vol ? -3.17% 19.19% 691 SproutsExtreme SPEX $212,578 $0.000074 2,866,607,586 * Low Vol ? ? 29.23% 692 Freicoin FRC $212,454 $0.007257 29,277,366 Low Vol 0.71% -0.26% 26.46% 693 Prototanium PR $209,960 $1.07 195,685 Low Vol 0.83% -2.63% -2.59% 694 Bit20 BTWTY $200,504 $197,346 1.016 * Low Vol -1.10% -3.74% -24.48% 695 Goodomy GOOD $200,100 $0.000453 441,349,000 * Low Vol 0.66% 3.86% -21.34% 696 8Bit 8BIT $199,658 $0.171466 1,164,415 * Low Vol -4.32% -37.96% -22.27% 697 Theresa May Coin MAY $198,897 $0.008687 22,896,400 Low Vol 0.53% -11.22% 20.97% 698 Flycoin FLY $191,262 $0.907292 210,806 * Low Vol 0.71% -4.11% ? 699 Coin(O) CNO $188,994 $0.001797 105,156,808 Low Vol 19.85% -7.55% -27.44% 700 Bolivarcoin BOLI $186,171 $0.023094 8,061,600 Low Vol 0.59% 5.53% 19.46% 701 LanaCoin LANA $185,769 $0.000225 826,251,736 Low Vol 0.78% 8.49% -2.01% 702 PIECoin PIE $185,240 $0.008765 21,133,041 * Low Vol 73.25% 20.48% -57.64% 703 FlutterCoin FLT $183,681 $0.000570 322,214,524 Low Vol 0.54% 6.39% 16.62% 704 Nyancoin NYAN $179,344 $0.000566 316,689,270 Low Vol 0.79% 2.41% 23.88% 705 DigiCube CUBE $174,412 $0.000072 2,429,126,009 * Low Vol 0.62% -1.30% 25.13% 706 Shilling SH $173,322 $0.004487 38,624,975 * Low Vol 0.71% 129.37% 206.89% 707 Cypher CYP $169,760 $0.026670 6,365,285 * Low Vol ? ? ? 708 VirtualCoin VC $167,432 $0.016636 10,064,287 Low Vol ? -0.15% ? 709 Francs FRN $167,104 $0.043212 3,867,080 Low Vol 0.58% 0.53% -3.45% 710 Kayicoin KAYI $163,450 $0.000575 284,080,803 * Low Vol 2.48% -1.52% -15.02% 711 QubitCoin Q2C $160,442 $0.000647 248,120,723 Low Vol 0.82% -1.25% 10.25% 712 BitTokens BXT $160,244 $0.287175 558,000 Low Vol 0.82% 50.17% 0.77% 713 Cannation CNNC $159,059 $0.064217 2,476,893 Low Vol 0.68% 40.35% 34.44% 714 UniCoin UNIC $157,927 $0.053383 2,958,382 Low Vol 0.82% -12.02% 25.60% 715 KiloCoin KLC $155,792 $0.000794 196,297,971 Low Vol ? -0.83% 26.98% 716 Electra ECA $154,952 $0.000007 21,423,856,564 Low Vol 7.95% -41.87% -37.31% 717 LottoCoin LOT $153,567 $0.000011 14,491,014,421 Low Vol 0.54% -3.48% 1.02% 718 Unrealcoin URC $153,425 $0.021842 7,024,402 Low Vol 0.82% 0.40% 97.24% 719 RevolverCoin XRE $153,410 $0.006900 22,232,122 Low Vol 0.69% -8.17% 18.29% 720 BigUp BIGUP $150,543 $0.000072 2,100,033,273 Low Vol 0.71% -1.48% 23.04% 721 The Cypherfunks FUNK $150,110 $0.000003 46,065,607,499 Low Vol 0.94% -0.68% -24.72% 722 NevaCoin NEVA $149,183 $0.063270 2,357,900 Low Vol 3.91% -55.08% 217.20% 723 Devcoin DVC $148,252 $0.000010 15,001,807,500 Low Vol 2.33% -14.26% -40.24% 724 Mineum MNM $146,530 $0.015528 9,436,367 Low Vol 4.76% -21.45% -1.33% 725 Tigercoin TGC $143,889 $0.003305 43,536,800 Low Vol 0.71% 0.29% 10.76% 726 FUNCoin FUNC $140,835 $0.024080 5,848,581 * Low Vol -0.31% -34.05% -1.29% 727 KushCoin KUSH $139,998 $0.025709 5,445,524 Low Vol 0.77% -5.07% 24.81% 728 Guncoin GUN $139,553 $0.000717 194,698,528 Low Vol 0.72% -10.44% 24.61% 729 Yacoin YAC $137,304 $0.001150 119,440,364 Low Vol 0.72% -1.25% 17.84% 730 PX PX $134,345 $0.001437 93,493,318 Low Vol 0.82% -21.00% 213.02% 731 Dollarcoin DLC $132,950 $0.014599 9,106,714 Low Vol 0.81% -1.15% ? 732 Elementrem ELE $132,852 $0.005173 25,681,618 Low Vol 0.71% 0.16% -27.68% 733 Jin Coin JIN $132,719 $0.013476 9,848,485 Low Vol 0.10% -1.91% -23.72% 734 Grantcoin GRT $130,023 $0.003036 42,831,053 * Low Vol ? -2.97% 0.02% 735 Emerald Crypto EMD $128,291 $0.006711 19,117,129 Low Vol 0.70% -2.77% 24.89% 736 BERNcash BERN $126,694 $0.001779 71,234,301 Low Vol 0.72% -2.22% 23.67% 737 Slimcoin SLM $126,640 $0.008478 14,937,439 Low Vol 0.71% -5.26% -8.08% 738 iDice ICE $126,169 $0.080311 1,571,013 * Low Vol 0.57% -67.76% -49.67% 739 Darsek KED $124,848 $0.009339 13,368,806 Low Vol 0.68% -20.68% 2.85% 740 Digitalcoin DGC $124,208 $0.004587 27,078,374 Low Vol -3.68% 0.88% 9.34% 741 SatoshiMadness MAD $123,912 $0.000062 2,000,683,485 * Low Vol ? ? 7.94% 742 ChessCoin CHESS $123,850 $0.002292 54,032,769 * Low Vol 0.70% -3.31% 19.75% 743 Zurcoin ZUR $123,082 $0.001437 85,674,246 Low Vol -4.11% -2.34% -30.91% 744 Swing SWING $121,578 $0.045600 2,666,169 Low Vol 0.75% -7.86% -31.68% 745 Blakecoin BLC $120,488 $0.007967 15,122,697 Low Vol 0.70% -0.87% 7.72% 746 Pesobit PSB $120,371 $0.003592 33,507,388 * Low Vol -0.42% 1545.90% -50.46% 747 GoldBlocks GB $120,341 $0.008134 14,795,150 Low Vol 0.69% -3.76% 16.03% 748 Evotion EVO $119,936 $0.038159 3,143,095 Low Vol 0.75% -9.17% 13.41% 749 GlobalBoost-Y BSTY $119,389 $0.009174 13,013,371 Low Vol 0.47% 1.89% 14.92% 750 WMCoin WMC $116,089 $0.010071 11,527,489 * Low Vol ? ? ? 751 GameUnits UNITS $112,037 $0.032260 3,472,983 * Low Vol 0.82% 72.53% 32.87% 752 LeaCoin LEA $111,842 $0.000364 307,164,890 Low Vol 2.42% 0.25% 2.13% 753 AntiBitcoin ANTI $110,425 $0.006323 17,465,159 Low Vol 0.82% -12.22% 10.51% 754 Acoin ACOIN $110,098 $0.090238 1,220,085 Low Vol 0.68% -15.30% -5.00% 755 Joincoin J $105,751 $0.043192 2,448,402 Low Vol -12.58% -14.95% 26.41% 756 Gapcoin GAP $101,358 $0.008550 11,854,895 Low Vol 0.71% 4.93% 26.59% 757 Smoke SMOKE $99,477 $0.007435 13,379,987 * Low Vol -0.40% 8.70% ? 758 MojoCoin MOJO $97,962 $0.008081 12,121,942 * Low Vol -7.38% -27.97% -48.21% 759 CageCoin CAGE $97,502 $9.6e-07 101,168,328,395 Low Vol -30.05% -90.81% -91.63% 760 Ripto Bux RBX $97,236 $0.000255 381,236,123 * Low Vol 1.53% 17.56% -21.64% 761 Franko FRK $96,565 $0.103748 930,767 Low Vol 0.68% ? ? 762 Bitgem BTG $96,422 $1.65 58,498 Low Vol 0.39% -35.35% -66.93% 763 HempCoin HMP $96,107 $0.000071 1,356,645,470 Low Vol ? -2.64% 23.45% 764 Catcoin CAT $94,911 $0.015519 6,115,750 Low Vol 0.71% 15.13% 42.11% 765 LTBcoin LTBC $93,177 $0.000189 493,863,915 * Low Vol ? ? ? 766 Bitcurrency BTCR $92,367 $0.000545 169,598,616 * Low Vol 0.72% 102.71% -35.12% 767 BitAsean BAS $91,592 $0.018318 5,000,000 * Low Vol 0.48% 1.81% -29.98% 768 Dreamcoin DRM $91,520 $0.037361 2,449,632 * Low Vol 0.71% 4.16% 42.35% 769 PetroDollar XPD $91,177 $0.001425 63,993,275 Low Vol 0.70% -6.93% -29.87% 770 SecureCoin SRC $90,077 $0.011066 8,140,061 Low Vol 0.71% -3.73% 28.74% 771 DROXNE DRXNE $88,565 $0.001437 61,633,929 * Low Vol 0.72% -0.86% -5.41% 772 020LondonCoin 020 $87,761 $5.6e-07 156,694,120,248 Low Vol ? ? ? 773 OctoCoin 888 $87,440 $0.001748 50,023,900 Low Vol 0.84% -6.41% 8.79% 774 CacheCoin CACH $87,356 $0.020823 4,195,132 Low Vol -0.08% -4.60% 21.04% 775 QuazarCoin QCN $86,862 $0.014370 6,044,911 Low Vol 0.72% -18.75% 17.13% 776 PayCoin XPY $84,888 $0.007185 11,815,016 Low Vol -29.26% -47.53% -67.59% 777 AquariusCoin ARCO $83,659 $0.057885 1,445,262 * Low Vol 0.72% 12.28% 39.91% 778 Cryptojacks CJ $81,805 $0.000201 406,568,581 Low Vol 3.64% -6.89% -22.07% 779 MTMGaming MTM $81,800 $0.027267 2,999,967 * Low Vol -3.13% 10.96% -13.59% 780 BitcoinFast BCF $81,549 $0.019409 4,201,544 Low Vol -0.82% -9.85% 29.12% 781 PayCon CON $81,504 $0.003537 23,042,604 * Low Vol 11.59% 9.66% 5.96% 782 Firecoin FIRE $81,093 $0.824020 98,412 * Low Vol 0.71% ? ? 783 IslaCoin ISL $80,588 $0.053239 1,513,704 * Low Vol 0.71% ? 14.91% 784 Flaxscript FLAX $80,167 $0.014367 5,579,770 Low Vol 0.69% 3.37% -20.41% 785 X-Coin XCO $80,008 $0.006460 12,384,976 * Low Vol 6.10% -1.60% -16.09% 786 C-Bit XCT $79,050 $0.000503 157,223,250 Low Vol 0.71% -4.74% -9.20% 787 Coin2.1 C2 $79,014 $0.000790 99,976,323 * Low Vol 0.71% 9.43% -11.91% 788 Philosopher S... PHS $77,781 $0.012933 6,014,340 * Low Vol 0.68% -4.57% -10.83% 789 TittieCoin TTC $77,780 $0.000062 1,259,816,434 Low Vol 0.54% -56.75% -37.15% 790 Sling SLING $77,634 $0.072279 1,074,095 * Low Vol 0.82% ? 1.02% 791 Pascal Lite PASL $77,618 $0.020046 3,872,100 Low Vol 0.68% -1.96% 3.00% 792 RonPaulCoin RPC $75,731 $0.085250 888,340 Low Vol 1.27% 20.07% 16.63% 793 EMoneyPower EMP $72,710 $0.007903 9,200,000 * Low Vol -24.12% -80.80% -54.92% 794 BitQuark BTQ $71,478 $0.008047 8,882,701 Low Vol 0.71% -6.27% -41.98% 795 ParallelCoin DUO $70,814 $0.234828 301,556 Low Vol 8.76% -7.28% -5.71% 796 Tristar Coin TSTR $70,803 $0.014082 5,027,857 Low Vol 0.68% 7.26% -0.55% 797 Aricoin ARI $70,468 $0.000502 140,262,505 Low Vol 0.68% -13.57% 5.50% 798 GPU Coin GPU $69,788 $0.001724 40,477,042 Low Vol -66.60% 2.98% 5.47% 799 RedCoin RED $69,194 $0.000934 74,107,896 Low Vol 19.02% 116.21% -12.59% 800 Virtacoinplus XVP $65,248 $0.007143 9,134,750 Low Vol 1.86% -1.52% -60.38% 801 Halcyon HAL $64,488 $0.012430 5,188,281 Low Vol 0.71% 8.82% 6.55% 802 Debitcoin DBTC $63,368 $0.003521 17,999,544 Low Vol 0.71% 17.02% -5.92% 803 Chronos CRX $62,918 $0.000853 73,729,962 Low Vol 0.58% -10.94% 14.45% 804 CryptoWorldX ... CWXT $62,540 $0.001049 59,630,200 * Low Vol -0.45% 20.29% -28.36% 805 Sativacoin STV $62,067 $0.008760 7,085,452 Low Vol -0.60% -1.67% -5.80% 806 ICOBID ICOB $61,123 $0.000575 106,340,646 * Low Vol 0.68% 28.40% 25.61% 807 MACRON MCRN $60,948 $0.000152 401,421,401 * Low Vol 0.68% 13.97% -47.02% 808 Rimbit RBT $60,407 $0.000523 115,499,623 * Low Vol 0.85% -2.60% 1.41% 809 Money $$$ $60,373 $0.001316 45,887,218 Low Vol 10.22% 2.88% 2.61% 810 ReeCoin REE $59,898 $0.000023 2,560,000,000 Low Vol 0.31% 9.34% -44.53% 811 Argentum ARG $59,685 $0.007114 8,390,083 Low Vol -0.99% -4.14% -9.80% 812 BoostCoin BOST $59,625 $0.005029 11,855,487 Low Vol 0.71% -8.57% 3.26% 813 Spots SPT $59,563 $0.002658 22,406,021 Low Vol 0.71% -13.62% 12.05% 814 MustangCoin MST $58,875 $0.093402 630,343 Low Vol 0.71% -1.25% -12.87% 815 Evil Coin EVIL $58,834 $0.002799 21,020,383 Low Vol 0.22% -59.71% -50.72% 816 GlobalToken GLT $58,680 $0.002315 25,346,400 Low Vol 0.45% -5.51% -38.36% 817 SpaceCoin SPACE $57,995 $0.002812 20,621,465 Low Vol -20.21% -31.93% -14.47% 818 TileCoin XTC $57,373 $0.000574 100,000,000 * Low Vol ? ? ? 819 Independent M... IMS $54,766 $0.010200 5,368,934 Low Vol 7.45% -1.73% -21.19% 820 Eurocoin EUC $54,008 $0.004377 12,337,803 Low Vol 0.71% -1.37% 10.26% 821 Marscoin MARS $53,537 $0.001893 28,279,074 Low Vol 0.78% -1.16% 3.07% 822 Kittehcoin MEOW $53,176 $0.000002 23,905,669,976 Low Vol 0.96% 2.39% 4.99% 823 BeaverCoin BVC $52,822 $0.016956 3,115,258 Low Vol 0.68% -7.83% 35.70% 824 Bitcoin 21 XBTC21 $52,424 $0.066100 793,108 * Low Vol 0.71% ? 20.29% 825 Kurrent KURT $51,671 $0.005209 9,919,485 Low Vol 0.72% 72.41% -33.67% 826 Creatio XCRE $51,602 $0.002515 20,520,514 * Low Vol 0.71% 4.17% 23.74% 827 Vector VEC2 $51,241 $0.003108 16,487,828 Low Vol ? ? -19.36% 828 SecretCoin SCRT $51,042 $0.012070 4,228,672 * Low Vol 0.82% -1.21% ? 829 Quatloo QTL $49,733 $0.006443 7,718,883 Low Vol -9.11% -16.86% 3.20% 830 PonziCoin PONZI $49,432 $0.057406 861,099 Low Vol 0.71% 49.16% ? 831 CompuCoin CPN $49,325 $0.002515 19,615,019 Low Vol 0.68% -3.54% 6.69% 832 Jewels JWL $49,300 $0.002443 20,181,636 * Low Vol 0.71% -1.25% 12.37% 833 Prime-XI PXI $48,860 $0.002821 17,321,830 Low Vol 0.34% -2.10% -2.48% 834 BillaryCoin BLRY $48,633 $0.005409 8,991,459 Low Vol ? -0.88% 25.68% 835 Braincoin BRAIN $48,216 $0.004814 10,016,320 * Low Vol 0.82% -1.25% 34.23% 836 SOILcoin SOIL $47,439 $0.008320 5,702,048 Low Vol 4.54% 19.92% 32.12% 837 Allion ALL $47,213 $0.007616 6,199,359 Low Vol 0.71% 19.87% -4.23% 838 Uro URO $46,329 $0.038374 1,207,310 Low Vol ? ? ? 839 Tattoocoin (S... TSE $45,479 $0.000503 90,421,856 * Low Vol 0.82% -15.73% -26.80% 840 Tickets TIX $45,437 $6.8e-07 66,876,281,414 Low Vol ? ? ? 841 300 Token 300 $45,264 $150.88 300 * Low Vol -9.98% -1.25% -15.18% 842 Blackstar BSTAR $45,003 $0.000071 630,795,971 * Low Vol ? ? ? 843 Bitcoin Planet BTPL $44,281 $0.008248 5,368,849 Low Vol 2.93% 81.03% -57.17% 844 ZetaMicron ZMC $43,432 $0.000072 600,344,291 * Low Vol ? -0.55% 26.08% 845 MindCoin MND $43,269 $0.003449 12,546,625 Low Vol 3.17% 5.34% 3.62% 846 Marijuanacoin MAR $43,182 $0.030943 1,395,514 Low Vol 1.21% 2.54% -10.49% 847 BenjiRolls BENJI $42,611 $0.002105 20,238,346 Low Vol 0.71% 57.90% 62.55% 848 GuccioneCoin GCC $42,267 $0.002084 20,285,537 * Low Vol -4.65% -11.89% -30.41% 849 KibiCoin KIC $41,807 $0.002844 14,701,000 Low Vol 0.43% -9.14% -51.52% 850 WARP WARP $40,761 $0.037217 1,095,224 * Low Vol 0.71% 2.30% -18.79% 851 Hexx HXX $40,544 $0.027646 1,466,537 * Low Vol 12.20% 20.72% 1.05% 852 DAS DAS $39,746 $0.015153 2,622,886 Low Vol 0.71% -31.35% -85.04% 853 Gold Pressed ... GPL $39,347 $0.158137 248,815 Low Vol 0.68% 14.82% 71.92% 854 Cashcoin CASH $39,159 $0.001437 27,251,500 Low Vol 0.72% -10.22% 45.59% 855 Artex Coin ATX $39,133 $0.002084 18,781,750 Low Vol 0.71% 6.36% -8.24% 856 JobsCoin JOBS $38,086 $0.000359 106,019,270 Low Vol -16.10% ? 25.17% 857 SoonCoin SOON $37,563 $0.003014 12,462,620 * Low Vol 3.26% -9.62% 8.24% 858 AgrolifeCoin AGLC $37,151 $0.005317 6,987,553 * Low Vol 0.68% -2.57% 208.86% 859 Cabbage CAB $36,966 $0.003521 10,499,996 * Low Vol 0.82% -3.23% -12.35% 860 BipCoin BIP $36,594 $0.022488 1,627,261 Low Vol 0.72% -0.54% 7.61% 861 FlavorCoin FLVR $35,136 $0.001681 20,898,106 * Low Vol ? ? ? 862 AllSafe ASAFE2 $34,675 $0.004318 8,030,000 * Low Vol 0.61% 34.74% 0.80% 863 Metal Music Coin MTLMC3 $34,366 $0.000431 79,719,140 Low Vol 0.71% -1.23% 8.05% 864 Zayedcoin ZYD $34,163 $0.005471 6,243,840 Low Vol ? -1.03% 4.79% 865 Pulse PULSE $33,902 $0.002371 14,298,972 Low Vol 0.71% -29.15% 10.19% 866 PopularCoin POP $33,709 $0.000010 3,372,875,244 Low Vol 3.22% 47.66% -5.41% 867 BumbaCoin BUMBA $33,554 $0.001500 22,371,602 Low Vol 0.22% -58.89% -29.71% 868 TAGRcoin TAGR $32,833 $0.000849 38,669,634 * Low Vol ? ? 12.69% 869 Beatcoin XBTS $32,425 $0.021267 1,524,686 Low Vol 0.71% -2.65% -44.46% 870 GameBet Coin GBT $32,081 $0.001509 21,262,780 * Low Vol 0.82% ? -13.65% 871 G3N G3N $32,055 $0.004239 7,561,891 Low Vol 0.82% -1.16% ? 872 GBCGoldCoin GBC $31,928 $0.002810 11,361,817 Low Vol 0.00% 33.81% 3.78% 873 PLNcoin PLNC $31,924 $0.001868 17,089,600 Low Vol 0.71% -8.30% ? 874 HealthyWormCoin WORM $31,792 $0.000287 110,624,033 Low Vol 0.71% -1.25% -54.12% 875 Steps STEPS $31,588 $0.001696 18,625,017 * Low Vol ? ? -13.63% 876 Printerium PRX $31,426 $0.002658 11,821,728 Low Vol 0.71% ? 39.07% 877 Useless Ether... UET $31,215 $0.007871 3,965,716 * Low Vol 0.47% 14.23% -13.37% 878 Coinonat CXT $30,978 $0.003592 8,623,200 Low Vol 2.36% 4.99% -9.90% 879 Solarflarecoin SFC $30,356 $0.002155 14,083,450 Low Vol 0.68% -5.46% -45.72% 880 CoExistCoin COXST $30,038 $0.001108 27,100,000 * Low Vol 0.69% 5.80% -2.47% 881 Hacker Gold HKG $29,371 $0.001823 16,110,893 * Low Vol ? ? ? 882 BowsCoin BSC $29,331 $0.005285 5,550,102 Low Vol ? ? 28.33% 883 Orlycoin ORLY $28,963 $0.000790 36,646,779 Low Vol 0.71% 8.63% 37.73% 884 OsmiumCoin OS76 $27,620 $0.030894 894,026 Low Vol 0.68% -1.25% 14.24% 885 NeuroDAO NDAO $27,417 $0.157993 173,532 * Low Vol 0.71% -10.20% -44.35% 886 CRTCoin CRT $27,338 $0.344869 79,270 Low Vol 0.71% -1.25% 25.21% 887 Iconic ICON $25,431 $0.042893 592,894 * Low Vol 0.68% 29.49% 17.35% 888 ImpulseCoin IMPS $24,728 $0.001221 20,245,510 Low Vol 0.82% -6.73% 25.21% 889 Vault Coin VLTC $24,257 $0.000803 30,216,030 Low Vol 0.72% -31.32% -13.58% 890 VIP Tokens VIP $23,983 $0.000287 83,450,403 * Low Vol 0.71% ? -29.32% 891 KingN Coin KNC $23,077 $11.50 2,007 * Low Vol 0.71% -1.34% -21.28% 892 iBank IBANK $22,957 $0.005072 4,526,324 Low Vol ? ? 71.75% 893 Zonecoin ZNE $22,447 $0.008694 2,581,970 Low Vol 0.71% 25.27% 84.77% 894 Photon PHO $22,306 $0.000001 20,023,791,080 Low Vol 1.06% -32.38% -49.17% 895 BiosCrypto BIOS $22,034 $0.001058 20,821,709 * Low Vol ? ? -6.13% 896 EGO EGO $21,554 $0.000359 60,000,001 * Low Vol 0.68% ? 4.34% 897 Ride My Car RIDE $21,285 $0.000210 101,276,976 * Low Vol ? ? -10.98% 898 DAPPSTER DLISK $20,950 $0.000209 100,000,000 * Low Vol ? ? -8.72% 899 Litecoin Plus LCP $20,847 $0.025219 826,656 * Low Vol 0.71% -1.79% -68.88% 900 CryptoEscudo CESC $20,707 $0.000144 144,105,100 Low Vol 0.72% -1.25% -16.53% 901 Luna Coin LUNA $20,295 $0.012770 1,589,189 Low Vol 0.58% 14.21% -15.79% 902 Slevin SLEVIN $20,117 $0.000287 70,000,000 * Low Vol 0.71% 31.69% 1.56% 903 FuzzBalls FUZZ $19,684 $0.004075 4,829,945 Low Vol 15.13% ? 20.77% 904 Cthulhu Offer... OFF $19,217 $0.007328 2,622,273 Low Vol 0.68% 0.72% -5.99% 905 DT Token DRACO $19,159 $0.000216 88,888,888 * Low Vol 0.71% -1.25% -24.46% 906 SongCoin SONG $18,758 $0.000576 32,565,300 Low Vol 0.91% -4.90% -1.39% 907 BlazeCoin BLZ $18,737 $0.000031 608,557,394 Low Vol 0.89% -3.05% -6.97% 908 Kronecoin KRONE $18,505 $0.006284 2,944,506 Low Vol 10.54% -23.36% -25.25% 909 LetItRide LIR $18,210 $0.000503 36,207,054 * Low Vol 0.68% -1.23% 25.21% 910 Destiny DES $17,260 $0.010788 1,600,000 Low Vol 0.81% 4.60% ? 911 DPAY DPAY $16,846 $0.000212 79,541,001 Low Vol ? ? 23.04% 912 Ammo Rewards AMMO $16,764 $0.000216 77,777,777 * Low Vol 0.68% -1.23% -59.93% 913 High Voltage HVCO $16,171 $0.010823 1,494,171 * Low Vol ? -0.81% ? 914 CHNCoin CNC $16,109 $0.000359 44,847,463 Low Vol 0.71% -26.97% -33.01% 915 Antilitecoin ALTC $15,849 $0.000503 31,512,613 Low Vol 0.71% 10.11% 18.26% 916 Impact IMX $15,736 $0.000144 109,508,963 Low Vol 0.72% -26.09% ? 917 PosEx PEX $15,668 $0.006387 2,453,240 Low Vol ? ? -0.62% 918 SocialCoin SOCC $15,522 $0.011208 1,384,879 Low Vol 0.68% -1.25% 26.89% 919 Tradecoin TRADE $15,164 $0.002155 7,035,400 Low Vol 0.71% 23.81% -23.53% 920 Speedcash SCS $13,808 $0.052736 261,831 Low Vol 0.68% 18.37% 15.90% 921 Xonecoin XOC $13,579 $0.032331 420,000 * Low Vol 0.68% ? 6.72% 922 BioBar BIOB $13,492 $0.015232 885,756 * Low Vol 0.72% -1.23% 20.12% 923 Qibuck Asset QBK $12,384 $0.007410 1,671,379 * Low Vol -3.36% ? ? 924 JavaScript Token JS $12,102 $0.001514 7,991,996 * Low Vol 0.48% -2.97% -85.86% 925 BnrtxCoin BNX $11,952 $0.000478 25,019,001 Low Vol 0.74% -1.98% 3.65% 926 Dollar Online DOLLAR $11,752 $0.015591 753,776 Low Vol 0.72% -1.25% 20.75% 927 SydPak SDP $11,747 $0.073609 159,580 * Low Vol ? ? 25.17% 928 ARbit ARB $11,538 $0.001518 7,603,110 Low Vol ? ? -68.76% 929 MiloCoin MILO $9,303 $0.000862 10,789,954 Low Vol -12.42% -20.85% -66.12% 930 Litecred LTCR $8,687 $0.000287 30,227,750 Low Vol -72.42% -68.07% -40.44% 931 P7Coin P7C $7,805 $0.000222 35,220,238 Low Vol ? ? -3.47% 932 Selfiecoin SLFI $7,747 $0.000072 107,829,281 Low Vol 0.71% -1.25% 25.21% 933 Rawcoin XRC $7,546 $0.010705 704,882 Low Vol 0.72% 7.10% 32.41% 934 RSGPcoin RSGP $6,905 $4.00 1,727 * Low Vol 0.71% -44.64% -66.56% 935 VapersCoin VPRC $6,737 $0.000009 780,124,964 Low Vol 0.68% -76.81% -74.89% 936 Bitvolt VOLT $6,515 $0.000431 15,112,554 * Low Vol 0.71% -15.34% -1.80% 937 JIO Token JIO $6,306 $0.003305 1,908,128 * Low Vol 0.68% -1.25% -5.25% 938 Argus ARGUS $6,285 $0.005473 1,148,324 Low Vol -3.66% 0.64% -23.60% 939 NodeCoin NODC $6,271 $0.003736 1,678,439 Low Vol 0.68% ? 11.24% 940 Dix Asset DIX $5,450 $5.4e-08 100,000,000,000 * Low Vol 0.16% 15.01% -45.07% 941 GeertCoin GEERT $5,439 $0.001068 5,091,200 Low Vol 17.44% -9.87% -37.16% 942 BurstOcean OCEAN $5,336 $0.025192 211,827 * Low Vol -3.36% 11.79% -6.85% 943 WalletBuilder... WBC $4,854 $0.259011 18,739 * Low Vol 0.71% -40.32% -80.29% 944 BigBoobsCoin BBC $4,777 $0.035852 133,238 * Low Vol 0.72% 35.71% -55.81% 945 Elysium ELS $4,029 $0.001006 4,005,012 Low Vol 0.71% -42.39% -32.83% 946 Californium CF $3,984 $0.035852 111,110 Low Vol 0.81% 10.92% 22.65% 947 CCMiner CCM100 $3,785 $0.001126 3,360,417 * Low Vol -3.36% -42.22% -35.65% 948 BBQCoin BQC $3,647 $0.000072 50,765,854 Low Vol 0.71% -1.25% 23.50% 949 Enigma XNG $3,488 $0.209795 16,627 Low Vol 0.71% -17.61% -2.11% 950 Virtacoin VTA $3,319 $6.4e-07 5,201,310,113 Low Vol 0.62% -7.93% -90.32% 951 Revenu REV $3,292 $0.002753 1,195,525 Low Vol ? -2.97% ? 952 Powercoin PWR $3,202 $0.000064 49,983,870 Low Vol ? ? 11.63% 953 Frazcoin FRAZ $3,135 $0.000359 8,732,322 Low Vol 0.71% -21.00% -78.37% 954 GeyserCoin GSR $1,865 $0.039791 46,864 Low Vol 1.15% -25.44% -17.45% 955 PizzaCoin PIZZA $1,782 $0.001293 1,377,917 Low Vol 0.71% -11.12% -8.13% 956 SwapToken TOKEN $1,688 $1.1e-07 15,320,585,365 * Low Vol 28.23% 60.27% 42.96% 957 Sojourn SOJ $1,464 $0.003018 485,214 Low Vol 0.71% -21.34% -59.81% 958 MikeTheMug MUG $1,287 $0.001287 1,000,000 * ? ? ? 1.13% 959 Lex4All LEX $1,186 $0.001186 1,000,000 * Low Vol -3.36% 11.22% -59.50% 960 Ulatech ULA $1,136 $0.011680 97,251 Low Vol 0.72% 235.74% -12.28% 961 MantraCoin MNC $999 $0.000215 4,650,380 * Low Vol ? -40.96% -25.19% 962 Digital Credits DGCS $837 $0.000144 5,826,388 Low Vol 0.72% -26.15% 24.83% 963 Future Digita... FDC $158 $0.000057 2,753,201 Low Vol ? -1.28% ? 964 Environ ENV $148 $0.000001 132,717,518 * Low Vol 1.04% 1.43% -91.46% 965 AppleCoin APW $4 $0.000072 59,218 Low Vol 0.71% -1.25% 25.21% 966 Bitcoin Gold ... BTG ? $139.96 ? $6,880,760 1.80% 8.05% 25.38% 967 Streamr DATAcoin DATA ? $0.065302 ? * $3,007,470 1.28% ? ? 968 Regalcoin REC ? $71.75 ? $3,006,950 0.45% -5.05% -17.48% 969 Bitbase BTBc ? $0.094773 ? $2,864,880 -12.93% -49.67% ? 970 Power Ledger POWR ? $0.105955 ? * $2,856,700 -4.44% -0.71% ? 971 Open Trading ... OTN ? $5.54 ? * $2,563,660 0.67% 8.06% 117.40% 972 Fargocoin FRGC ? $8.49 ? $2,281,520 0.03% 3.65% 3.41% 973 BT2 [CST] BT2 ? $1091.91 ? * $1,870,230 0.06% -8.43% ? 974 FirstCoin FRST ? $15.78 ? $1,702,130 -1.56% -3.65% -0.23% 975 TechShares THS ? $1.15 ? * $1,437,860 -4.41% 54.31% 127.20% 976 SegWit2x [Fut... B2X ? $1875.30 ? $1,102,920 2.12% -4.99% 86.13% 977 Enjin Coin ENJ ? $0.019906 ? * $842,296 0.59% -16.31% ? 978 Electroneum ETN ? $0.044547 ? $815,329 1.08% -29.03% ? 979 ClubCoin CLUB ? $1.36 ? * $765,356 0.83% -6.44% 118.57% 980 Infinity Econ... XIN ? $0.036793 ? * $678,827 1.43% 17.41% 38.23% 981 Tezos (Pre-La... XTZ ? $1.81 ? $571,006 0.30% 5.11% 1.39% 982 YOYOW YOYOW ? $0.045275 ? * $523,664 0.05% 13.56% 28.88% 983 BT1 [CST] BT1 ? $6049.70 ? * $356,905 0.64% -1.10% ? 984 Ripio Credit ... RCN ? $0.073799 ? * $324,447 -3.16% 15.54% 8.62% 985 Ormeus Coin ORME ? $0.571494 ? * $265,538 0.20% 2.59% 22.26% 986 Akuya Coin AKY ? $1.55 ? $262,695 -0.70% 70.75% 524.81% 987 High Gain HIGH ? $0.001437 ? $257,255 -26.56% -57.73% ? 988 LAToken LA ? $0.148638 ? * $219,918 0.78% 8.26% -25.40% 989 Aidos Kuneen ADK ? $29.03 ? * $188,924 -2.67% -4.00% ? 990 Grid+ GRID ? $0.620605 ? * $119,196 4.54% 2.02% ? 991 Exchange Union XUC ? $2.31 ? * $118,386 1.05% 2.26% 4.56% 992 Swisscoin SIC ? $0.002084 ? $115,931 4.31% 7.61% 88.00% 993 LLToken LLT ? $0.214033 ? * $114,231 3.86% 34.52% 107.00% 994 UG Token UGT ? $0.411737 ? * $113,101 0.48% 1.23% 10.54% 995 ICOS ICOS ? $40.39 ? * $106,047 -0.10% -4.91% -14.37% 996 Sphre AIR XID ? $0.223063 ? * $92,309 0.30% -0.48% -0.45% 997 Cryptonex CNX ? $1.19 ? $91,412 -9.87% -24.30% -18.89% 998 DomRaider DRT ? $0.033265 ? * $71,494 0.49% 0.58% -24.76% 999 ICON ICX ? $1.23 ? * $65,101 -3.12% 4.50% 166.83% 1000 ECC ECC ? $0.000287 ? $62,397 34.29% 31.69% 51.49% 1001 Lazaruscoin LAZ ? $0.003952 ? * $57,017 0.45% 37.28% 183.42% 1002 Zeusshield ZSC ? $0.045271 ? * $56,325 0.48% 1.75% 5.49% 1003 MSD MSD ? $0.016812 ? * $56,144 0.04% -8.98% -45.07% 1004 Golos Gold GBG ? $0.100711 ? * $54,926 0.47% 15.87% 4.53% 1005 Natcoin NTC ? $1.04 ? * $44,289 0.40% -17.49% ? 1006 Crystal Clear CCT ? $0.659091 ? * $43,479 6.80% 50.19% 25.19% 1007 LiteCoin Gold LTG ? $0.002444 ? * $43,020 -4.33% -38.65% -37.02% 1008 Cobinhood COB ? $0.052362 ? * $41,295 -2.30% 4.12% -4.09% 1009 Storjcoin X SJCX ? $0.493941 ? * $38,172 1.23% -0.65% -2.94% 1010 Russian Minin... RMC ? $9190.28 ? $36,178 0.72% 4.80% ? 1011 MinexCoin MNX ? $2.51 ? $30,818 11.46% 8.75% ? 1012 Etherparty FUEL ? $0.030833 ? * $30,373 0.63% -0.45% ? 1013 GulfCoin MGC ? $0.003161 ? $29,579 3.06% -23.03% 24.67% 1014 eBTC EBTC ? $0.105145 ? * $27,600 -3.03% 8.67% ? 1015 Aion AION ? $0.590717 ? * $26,290 0.48% 2.60% 2.68% 1016 ATLANT ATL ? $0.244815 ? * $25,757 -9.35% -6.40% ? 1017 Everus EVR ? $2.82 ? * $25,372 -8.57% 4.59% -23.94% 1018 BOScoin BOS ? $1.40 ? * $21,597 2.59% -2.16% 87.41% 1019 eGold EGOLD ? $0.024219 ? * $20,861 10.99% 107.13% ? 1020 CORION COR ? $0.809803 ? * $16,686 0.71% 6.89% -9.78% 1021 SIGMAcoin SIGMA ? $0.042383 ? * $16,393 0.48% -0.30% -15.45% 1022 DeusCoin DEUS ? $0.502790 ? $15,057 7.43% -6.06% 44.80% 1023 Xenon XNN ? $0.018179 ? * $13,773 11.89% 8.42% -36.97% 1024 eBIT EBIT ? $0.001574 ? * $13,009 0.48% -57.90% ? 1025 RChain RHOC ? $0.142588 ? * $12,149 0.47% -3.21% -0.67% 1026 Bitcoin Silver BTCS ? $0.004563 ? * $10,168 8.99% -11.21% -93.48% 1027 Aureus AURS ? $14.37 ? * $8,813 0.72% 14.31% 193.53% 1028 Paragon PRG ? $0.366178 ? * $8,747 0.00% -7.51% -27.68% 1029 Shield Coin XSH ? $0.000439 ? $8,629 -0.94% ? ? 1030 Qvolta QVT ? $0.142577 ? * $8,608 1.09% -13.08% ? 1031 Ethereum Lite ELITE ? $0.166146 ? * $8,536 -0.20% -10.71% -74.40% 1032 iBTC IBTC ? $0.005146 ? * $8,200 -19.69% -47.13% ? 1033 WA Space WA ? $0.019040 ? $7,844 0.72% -2.36% 18.80% 1034 Roofs ROOFS ? $0.000503 ? * $7,719 -11.87% -16.92% ? 1035 T-coin TCOIN ? $0.000072 ? $7,167 -28.74% -39.53% 25.12% 1036 eUSD EUSD ? $0.001653 ? * $7,120 0.92% 77.31% -62.76% 1037 BuzzCoin BUZZ ? $0.000359 ? $7,033 14.31% 5.79% -4.87% 1038 BitSoar BSR ? $0.110645 ? $6,561 41.00% -8.51% 15.51% 1039 Chronologic DAY ? $3.43 ? * $5,800 0.56% -12.26% -34.40% 1040 Motocoin MOTO ? $0.006409 ? $5,776 -34.06% -64.97% 158.75% 1041 Wild Crypto WILD ? $0.095865 ? * $4,284 1.94% 18.62% 6.39% 1042 Macro MCR ? $3.61 ? * $4,212 0.71% 13.98% 18.83% 1043 Paccoin PAC ? $3.3e-07 ? $3,757 3.66% 0.48% -12.61% 1044 BlazerCoin BLAZR ? $0.001222 ? $3,708 0.69% -31.80% 32.73% 1045 Pabyosi Coin ... PCS ? $0.099868 ? $3,244 27.46% 15.68% 23.58% 1046 Vulcano VULC ? $0.027017 ? $3,127 21.94% 17.96% ? 1047 DFSCoin DFS ? $0.009026 ? $3,066 15.67% 25.72% -46.54% 1048 FlypMe FYP ? $0.134140 ? * $2,619 -0.44% -1.69% ? 1049 PeepCoin PCN ? $0.000001 ? * $2,329 0.22% -94.21% -98.22% 1050 iQuant IQT ? $0.330231 ? * $2,255 -0.77% 14.53% 11.90% 1051 Ergo EFYT ? $8.09 ? * $2,211 0.71% 12.29% -14.58% 1052 BRAT BRAT ? $0.000187 ? * $2,202 29.05% 28.53% -63.90% 1053 Nuls NULS ? $0.139241 ? * $2,100 0.72% -13.78% 42.08% 1054 Minex MINEX ? $0.030629 ? * $2,054 0.79% 1.41% -52.83% 1055 ETHGAS EGAS ? $0.002148 ? * $2,049 54.20% -13.12% ? 1056 Flash FLASH ? $0.005317 ? * $1,909 -5.31% -15.48% 15.63% 1057 STEX STEX ? $0.113543 ? * $1,861 0.16% -6.84% -4.75% 1058 Musiconomi MCI ? $0.120172 ? * $1,802 -3.39% 3.07% 10.10% 1059 Nexxus NXX ? $0.009373 ? * $1,755 0.48% 25.89% -15.69% 1060 Zilbercoin ZBC ? $0.043327 ? * $1,515 3.07% 42.52% 25.90% 1061 BTCMoon BTCM ? $0.001287 ? * $1,435 -26.10% -5.64% ? 1062 Wi Coin WIC ? $0.003533 ? * $1,410 -16.03% 23.49% -21.90% 1063 Mercury Protocol GMT ? $0.034814 ? * $1,261 0.48% 49.62% -8.44% 1064 Sand Coin SND ? $0.784081 ? * $1,211 0.53% -7.29% -19.76% 1065 Smart Investm... SIFT ? $2.80 ? * $1,189 0.47% 0.83% -20.88% 1066 Swapcoin SWP ? $0.121094 ? * $1,171 0.47% 70.20% -33.91% 1067 Internet of T... XOT ? $2122.27 ? * $1,149 0.70% 12.19% 42.26% 1068 Bitcoin Unlim... BTU ? $218.00 ? $1,147 0.00% 9.90% 1.50% 1069 AdCoin ACC ? $0.110438 ? $1,084 0.79% -8.47% -1.77% 1070 Quotient XQN ? $0.007328 ? * $1,005 -20.89% 32.31% 6.21% 1071 OX Fina OX ? $0.003882 ? * $965 1.83% 23.84% -35.88% 1072 FlappyCoin FLAP ? $0.000002 ? $953 1.07% -68.68% -83.11% 1073 GanjaCoin MRJA ? $0.019902 ? $776 -24.62% -28.80% -55.20% 1074 Network Token NTWK ? $0.003224 ? * $744 64.64% -6.36% -62.41% 1075 EXRNchain EXRN ? $0.000001 ? * $674 0.47% 27.44% -35.51% 1076 eREAL EREAL ? $0.000469 ? * $629 3.83% 2.98% -78.20% 1077 LePen LEPEN ? $0.000135 ? * $614 0.00% 85.89% 50.10% 1078 Coupecoin COUPE ? $0.000005 ? * $605 2.82% -90.29% -91.15% 1079 Yescoin YES ? $0.000055 ? $574 ? 117.14% 845.54% 1080 ATMCoin ATMC ? $1.44 ? * $568 0.72% -1.25% ? 1081 Bitcedi BXC ? $0.001865 ? $530 13.83% -12.03% -1.98% 1082 Huncoin HNC ? $0.001868 ? $516 0.71% -4.91% 80.87% 1083 RabbitCoin RBBT ? $0.000002 ? Low Vol 1.00% -2.80% 2.30% 1084 StrongHands SHND ? $2.3e-08 ? Low Vol 0.77% 8.81% 23.98% 1085 Magnetcoin MAGN ? $0.844569 ? Low Vol 0.71% -1.72% 20.19% 1086 GAY Money GAY ? $0.013575 ? Low Vol 0.68% 4.24% -9.72% 1087 FORCE FOR ? $0.002155 ? Low Vol -13.78% -7.95% ? 1088 BitcoinCashSc... BCCS ? $0.007185 ? Low Vol 0.68% 7.18% -63.22% 1089 EtherDoge EDOGE ? $6.1e-07 ? * Low Vol 0.48% 25.61% ? 1090 netBit NBIT ? $0.033481 ? * Low Vol 0.71% -1.88% 14.72% 1091 9COIN 9COIN ? $0.003592 ? * Low Vol 0.68% -11.83% -65.53% 1092 Cyder CYDER ? $0.000287 ? * Low Vol 34.29% 31.66% 0.17% 1093 IrishCoin IRL ? $0.001868 ? Low Vol 0.71% 88.61% 35.41% 1094 PeopleCoin MEN ? $0.000431 ? Low Vol -13.67% 31.32% 3.57% 1095 Intelligent T... ITT ? $0.154394 ? * Low Vol 10.69% 51.39% -46.62% 1096 Moneta MONETA ? $0.000431 ? Low Vol 0.68% -1.23% 28.24% 1097 10M Token 10MT ? $0.003922 ? * Low Vol 13.95% 14.04% -40.33% 1098 First Bitcoin BIT ? $0.019255 ? Low Vol 0.82% 40.78% 66.94% 1099 Tattoocoin (L... TLE ? $0.035924 ? * Low Vol 0.71% ? -78.18% 1100 UtaCoin UTA ? $0.001221 ? * Low Vol 0.72% -1.25% -28.82% 1101 India Coin INDIA ? $0.000359 ? * Low Vol 0.71% -1.25% 21.82% 1102 NamoCoin NAMO ? $0.000073 ? Low Vol 0.72% -46.92% -56.65% 1103 AlpaCoin APC ? $0.092468 ? Low Vol 0.71% -0.65% 14.59% 1104 MarxCoin MARX ? $0.000837 ? Low Vol 0.71% 4.43% -10.13% 1105 GoldMaxCoin GMX ? $0.001052 ? * Low Vol 8.34% -3.32% -45.21% 1106 UR UR ? $0.000718 ? Low Vol 0.68% -17.37% 2.97% 1107 RubleBit RUBIT ? $0.003233 ? Low Vol 0.82% 2.57% 23.87% 1108 Avoncoin ACN ? $0.000216 ? * Low Vol 0.71% -25.94% -24.88% 1109 Blockchain Index BLX ? $1.45 ? * Low Vol 0.48% 0.45% 1.26% 1110 Suretly SUR ? $2.18 ? * Low Vol 0.48% 1.83% -23.67% 1111 Voyacoin VOYA ? $2.51 ? Low Vol -2.08% 0.65% 23.07% 1112 Protean PRN ? $0.000065 ? * Low Vol 0.73% 1188.36% 1714.15% 1113 Primulon PRIMU ? $0.000080 ? Low Vol 0.71% -45.31% -34.66% 1114 AmsterdamCoin AMS ? $0.003144 ? Low Vol -2.95% -31.08% -23.84% 1115 Dutch Coin DUTCH ? $0.000431 ? Low Vol 0.68% -1.23% -24.72% 1116 BITFID FID ? $0.071848 ? * Low Vol 0.71% ? -37.71% 1117 EncryptoTel [... ETT ? $0.051267 ? * Low Vol 0.71% 23.13% -1.01% 1118 Skeincoin SKC ? $0.001652 ? Low Vol 0.71% -24.62% -15.88% 1119 XDE II XDE2 ? $4.21 ? * Low Vol 0.68% ? ? 1120 Coimatic 3.0 CTIC3 ? $34.48 ? * Low Vol 0.71% ? -6.20% 1121 Advanced Inte... AIB ? $0.003577 ? Low Vol 0.49% -5.68% -34.79% 1122 MorningStar MRNG ? $0.000431 ? * Low Vol 0.68% -15.34% -40.94% 1123 Pirate Blocks SKULL ? $0.002227 ? Low Vol 0.71% -3.01% 26.45% 1124 Peacecoin PEC ? $0.012861 ? * Low Vol 0.68% -15.99% 405.75% 1125 MoneyCoin MONEY ? $0.000072 ? Low Vol 0.71% ? 25.67% 1126 BatCoin BAT ? $0.000003 ? Low Vol -0.32% -2.32% -4.67% 1127 Cash Poker Pro CASH ? $0.115039 ? * Low Vol 0.47% 67.26% -23.77% 1128 LinkedCoin LKC ? $0.000144 ? Low Vol 0.72% -1.25% -2.46% 1129 FireFlyCoin FFC ? $0.000072 ? Low Vol 0.71% -1.25% 3.48% 1130 Regacoin REGA ? $0.001868 ? Low Vol 0.68% -8.29% 4.14% 1131 CBD Crystals CBD ? $0.001509 ? * Low Vol 0.71% ? -15.18% 1132 FAPcoin FAP ? $0.024931 ? * Low Vol 0.71% 28.34% ? 1133 Runners RUNNERS ? $0.000216 ? * Low Vol 0.71% -1.25% -16.66% 1134 AsicCoin ASC ? $0.000237 ? Low Vol 1.06% 41.38% -56.76% 1135 First Bitcoin... BITCF ? $0.160076 ? * Low Vol 0.71% 6.86% 36.94% 1136 SafeCoin SFE ? $0.000072 ? Low Vol 0.68% -1.23% ? 1137 LandCoin LDCN ? $0.002661 ? * Low Vol 2.76% 28.60% 1.93% 1138 Tyrocoin TYC ? $0.024572 ? Low Vol 0.68% -29.13% -72.44% 1139 EDRCoin EDRC ? $0.032453 ? * Low Vol -18.27% -0.88% -22.58% 1140 eLTC ELTC2 ? $0.000088 ? * Low Vol 0.47% -18.82% 23.77% 1141 Birds BIRDS ? $0.000072 ? Low Vol 0.68% -1.33% 14.44% 1142 Bastonet BSN ? $0.000575 ? * Low Vol 34.29% 20.32% -30.14% 1143 VegasCoin VGC ? $0.000124 ? Low Vol 0.22% 1.63% -87.21% 1144 Alphabit ABC ? $14.98 ? * Low Vol 0.68% -6.42% 6.95% 1145 Mavro MAVRO ? $0.008837 ? Low Vol 0.71% -8.67% 20.32% 1146 X2 X2 ? $0.000144 ? * Low Vol 0.72% -1.23% 83.81% 1147 Donationcoin DON ? $0.000432 ? Low Vol 14.17% -1.15% -19.12% 1148 DeltaCredits DCRE ? $0.184792 ? * Low Vol 0.72% -1.28% 22.36% 1149 President Trump PRES ? $0.003664 ? * Low Vol -28.00% -23.20% 56.81% 1150 President Joh... GARY ? $0.114812 ? * Low Vol 0.71% 75.33% 19.11% 1151 Topaz Coin TOPAZ ? $0.072638 ? Low Vol 0.71% -10.03% ? 1152 Hyper HYPER ? $0.025147 ? Low Vol 0.82% -1.25% -45.15% 1153 TrickyCoin TRICK ? $0.012789 ? Low Vol 0.71% 7.84% 51.24% 1154 BestChain BEST ? $0.000862 ? Low Vol 0.71% -10.04% -25.03% 1155 Bitok BITOK ? $0.000072 ? * Low Vol 0.65% -1.43% 24.64% 1156 TerraNova TER ? $2.86 ? Low Vol 0.71% -4.00% -8.09% 1157 MobileCash MBL ? $0.000359 ? Low Vol -21.64% -1.25% -2.43% 1158 PrismChain PRM ? $0.000862 ? * Low Vol ? -1.25% ? 1159 Sharkcoin SAK ? $0.002145 ? Low Vol 0.67% -2.07% -8.75% 1160 FutCoin FUTC ? $0.001509 ? Low Vol 0.82% 3.68% 44.74% 1161 Global Busine... GBRC ? $0.000144 ? Low Vol 0.72% 97.51% -0.18% 1162 TodayCoin TODAY ? $0.000647 ? Low Vol 0.82% 2.52% 12.69% 1163 AvatarCoin AV ? $0.021482 ? * Low Vol 0.71% 2.22% 17.73% 1164 HODL Bucks HDLB ? $0.066962 ? * Low Vol 0.68% 26.10% 3.30% 1165 RichCoin RICHX ? $0.004742 ? Low Vol 0.68% ? ? 1166 ZSEcoin ZSE ? $0.008112 ? Low Vol 0.41% 2.60% 20.51% 1167 Clinton CLINT ? $0.009915 ? * Low Vol 0.71% -1.19% ? 1168 Sakuracoin SKR ? $0.000997 ? Low Vol 0.07% 13.01% -24.84% 1169 UniversalRoya... UNRC ? $0.000287 ? * Low Vol 0.71% 0.30% -58.26% 1170 Antimatter ANTX ? $0.000007 ? Low Vol 1.06% -78.45% -75.56% 1171 Karmacoin KARMA ? $0.000072 ? Low Vol 0.71% -1.25% ? 1172 AxFunds AXF ? $0.028811 ? Low Vol 0.68% ? -49.61% 1173 Excelcoin EXL ? $0.000144 ? Low Vol 0.68% -1.30% ? 1174 Rcoin RCN ? $0.000072 ? Low Vol 0.68% -1.25% 25.66% 1175 Quebecoin QBC ? $0.001221 ? Low Vol 0.72% -6.73% 11.62% 1176 PayPeer PAYP ? $0.000072 ? Low Vol 0.71% -1.25% 25.64% 1177 SnakeEyes SNAKE ? $0.034380 ? * Low Vol -9.59% -1.43% -12.90% 1178 KashhCoin KASHH ? $0.000012 ? * Low Vol 0.74% 28.31% -77.47% 1179 Halloween Coin HALLO ? $0.000173 ? Low Vol -5.80% -19.96% 19.44% 1180 Digital Bulli... DBG ? $0.004023 ? * Low Vol 0.71% -4.65% 21.07% 1181 SHACoin SHA ? $0.000934 ? Low Vol 0.71% -1.80% ? 1182 BitCentavo NBE ? $0.000004 ? Low Vol 1.67% 307.40% -14.74% 1183 FrankyWillCoin FRWC ? $0.002587 ? Low Vol 0.72% -3.92% 4.01% 1184 CyberCoin CC ? $0.000144 ? * Low Vol 0.72% ? 25.62% 1185 Fonziecoin FONZ ? $0.000431 ? * Low Vol 0.71% -1.25% 25.21% 1186 Aces ACES ? $0.000072 ? * Low Vol 0.71% -1.00% -56.89% 1187 Safe Trade Coin XSTC ? $0.000072 ? * Low Vol 0.71% -50.62% ? 1188 Tellurion TELL ? $0.000144 ? Low Vol 0.72% -1.25% 97.17% 1189 UGAIN GAIN ? $0.000359 ? Low Vol 0.68% ? ? 1190 Dashs DASHS ? $0.023566 ? Low Vol 0.68% -1.83% 21.51% 1191 Aseancoin ASN ? $0.001796 ? Low Vol -16.10% -17.69% -46.98% 1192 Axiom AXIOM ? $0.011352 ? Low Vol 0.68% -1.25% 7.58% 1193 Granite GRN ? $0.011496 ? Low Vol 0.72% 5.32% 15.89% 1194 AMIS AMIS ? $30576.10 ? * Low Vol 0.48% 76.70% ? 1195 TheCreed TCR ? $0.000287 ? Low Vol ? -43.57% ? 1196 RoyalCoin ROYAL ? $0.004239 ? Low Vol 0.72% 5.93% 30.09% 1197 BetaCoin BET ? $0.001365 ? Low Vol 0.71% ? -62.90% 1198 UNCoin UNC ? $0.000072 ? * Low Vol 0.82% -1.25% 25.21% 1199 ZenGold ZENGOLD ? $0.082199 ? * Low Vol -0.40% 27.17% -25.64% 1200 ShellCoin SHELL ? $0.016812 ? * Low Vol 0.71% -1.25% ? 1201 Cubits QBT ? $0.000934 ? Low Vol 0.71% -24.40% -28.38% 1202 Happy Creator... HCC ? $0.000287 ? * Low Vol 0.71% -1.24% ? 1203 Bubble BUB ? $0.028308 ? * Low Vol 0.71% 9.31% -27.43% 1204 EggCoin EGG ? $0.032403 ? * Low Vol 0.71% -1.04% ? 1205 Animecoin ANI ? $0.000144 ? Low Vol 0.72% -34.16% 25.21% 1206 TopCoin TOP ? $0.000431 ? Low Vol 0.71% -1.25% 25.21% 1207 Facecoin FC ? $0.013026 ? * Low Vol 0.48% -2.68% 47.27% 1208 Elacoin ELC ? $0.081809 ? Low Vol 0.22% 12.11% ? 1209 Wowecoin WEC ? $0.129000 ? * Low Vol 0.00% 0.36% 14.16% 1210 Sync SYNC ? $176.66 ? * Low Vol ? ? -43.09% 1211 Qora QORA ? $0.138896 ? * Low Vol ? 4.54% 35.91% 1212 GameLeagueCoin GML ? $0.008077 ? * Low Vol ? -0.38% 21.22% 1213 WeAreSatoshi WSX ? $0.001532 ? Low Vol ? 0.31% 2.68% 1214 Bongger BGR ? $0.000050 ? Low Vol ? -0.02% ? 1215 Xaucoin XAU ? $0.023795 ? Low Vol ? -0.87% 82.31% 1216 Dubstep DUB ? $0.001370 ? * Low Vol ? ? ? 1217 Cycling Coin CYC ? $0.001140 ? * Low Vol -0.01% -9.05% -33.70% 1218 InvisibleCoin IVZ ? $0.169826 ? * Low Vol ? ? -19.47% 1219 Cashme CME ? $0.000073 ? Low Vol ? 0.25% -36.22% 1220 Opescoin OPES ? $0.001759 ? Low Vol ? 0.71% 22.60% 1221 BitAlphaCoin BAC ? $0.002573 ? Low Vol ? ? 7.62% 1222 MMXVI MMXVI ? $0.003109 ? Low Vol ? -0.65% 25.98% 1223 Psilocybin PSY ? $0.018808 ? Low Vol ? ? 26.07% 1224 Operand OP ? $0.000719 ? * Low Vol ? -1.21% -10.50% 1225 OCOW OCOW ? $0.003569 ? Low Vol ? ? ? 1226 DarkLisk DISK ? $0.000539 ? Low Vol ? ? -14.63% 1227 SoulCoin SOUL ? $0.000072 ? Low Vol ? -1.53% 25.29% 1228 TeslaCoilCoin TESLA ? $1.50 ? * Low Vol ? -0.65% 40.10% 1229 International... XID ? $0.007385 ? Low Vol ? -2.39% -30.07% 1230 PokeCoin POKE ? $0.000215 ? Low Vol ? -1.47% 87.38% 1231 Golfcoin GOLF ? $0.000072 ? Low Vol ? -0.49% ? 1232 SportsCoin SPORT ? $0.000506 ? * Low Vol ? -0.68% -4.19% 1233 Omicron OMC ? $0.097922 ? * Low Vol ? ? 39.83% 1234 Mind Gene MG ? $0.014659 ? Low Vol ? ? ? 1235 LAthaan LTH ? $0.000496 ? Low Vol ? ? ? 1236 TeamUp TEAM ? $0.000216 ? * Low Vol ? -1.08% 25.40% 1237 Wowcoin WOW ? $0.000072 ? Low Vol ? -1.02% -23.44% 1238 PinkDog PDG ? $0.000074 ? Low Vol ? ? ? 1239 Neptune Classic NTCC ? $0.000571 ? Low Vol ? ? ? 1240 TeraCoin TERA ? $0.000073 ? Low Vol ? 0.10% 27.42% 1241 The Vegan Ini... XVE ? $0.000214 ? * Low Vol -0.01% -2.98% -70.60% 1242 RHFCoin RHFC ? $0.000804 ? * Low Vol ? 0.48% -12.28% 1243 Fazzcoin FAZZ ? $0.002013 ? * Low Vol ? -0.04% 5.98% 1244 GoldUnionCoin GUC ? $0.216673 ? * Low Vol ? -1.06% -36.81% 1245 PiCoin PI ? $0.001378 ? Low Vol ? 6.99% ? 1246 Cheapcoin CHEAP ? $0.000142 ? * Low Vol -0.10% -2.21% -50.41% 1247 TurboCoin TURBO ? $0.000072 ? * Low Vol ? -1.04% ? 1248 Royalties XRY ? $0.037527 ? Low Vol ? ? ? 1249 Etherx ETX ? $1.22 ? * Low Vol ? -0.32% ? 1250 Wink WINK ? $0.000289 ? * Low Vol ? -0.76% 25.83% 1251 XTD Coin XTD ? $0.000072 ? Low Vol ? -0.92% 25.70% 1252 KexCoin KEXCOIN ? $17.90 ? * Low Vol ? -1.58% 25.65% 1253 microCoin MRC ? $0.000072 ? * ? ? -0.68% 25.92% 1254 DynamicCoin DMC ? $1.00 ? ? ? ? ? 1255 MIYUCoin MIU ? $0.000071 ? ? ? ? ? 1256 InfChain INF ? $0.007269 ? ? ? ? -0.98%